Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DPZ240503C00580000 | 2024-04-15 9:45AM EDT | 2024-05-03 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
DPZ240621C00580000 | 2024-04-23 3:52PM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
DPZ240920C00580000 | 2024-04-24 9:54AM EDT | 2024-09-20 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
DPZ250117C00580000 | 2024-04-24 2:44PM EDT | 2025-01-17 | 19.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
DPZ260116C00580000 | 2024-04-22 11:28AM EDT | 2026-01-16 | 42.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |