Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.25 | -0.45 | -64.29% | 2 | 1 | 2023-02-10 | - | - | - | - | - |
0.50 | 0.00 | - | 9 | 78 | 2023-02-17 | - | - | - | - | - |
3.58 | +0.18 | +5.29% | 1 | 23 | 2023-02-24 | 49.20 | +49.20 | - | - | 5 |
4.00 | 0.00 | - | 1 | 90 | 2023-03-03 | - | - | - | - | - |
4.45 | +0.55 | +14.10% | 1 | 86 | 2023-03-10 | - | - | - | - | - |
4.60 | +0.20 | +4.55% | 4 | 346 | 2023-03-17 | 45.57 | 0.00 | - | 1 | 24 |
5.33 | +5.33 | - | 1 | 0 | 2023-03-24 | - | - | - | - | - |
12.80 | 0.00 | - | 2 | 83 | 2023-06-16 | 52.20 | 0.00 | - | 1 | 41 |
23.20 | +4.00 | +20.83% | 4 | 31 | 2023-09-15 | 63.10 | 0.00 | - | 2 | 2 |
33.70 | +1.60 | +4.98% | 2 | 351 | 2024-01-19 | 62.20 | -10.65 | -14.62% | 2 | 56 |
57.20 | +5.90 | +11.50% | 2 | 51 | 2025-01-17 | 79.40 | 0.00 | - | 12 | 23 |