Opzioni d'acquisto
5 aprile 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
9.00 | 0.00 | - | 5 | 7 | 2024-04-05 | 0.18 | +0.13 | +260.00% | 2 | 35 |
51.99 | 0.00 | - | 2 | 2 | 2024-04-12 | 0.25 | 0.00 | - | 2 | 126 |
44.00 | 0.00 | - | 6 | 72 | 2024-04-19 | 0.28 | -0.27 | -49.09% | 4 | 140 |
52.50 | 0.00 | - | 1 | 10 | 2024-04-26 | 1.35 | -1.00 | -42.55% | 4 | 183 |
- | - | - | - | - | 2024-05-03 | 3.40 | -3.15 | -48.09% | 1 | 1 |
51.40 | 0.00 | - | 8 | 5 | 2024-05-17 | 3.60 | -0.83 | -18.74% | 8 | 48 |
41.04 | 0.00 | - | 1 | 116 | 2024-06-21 | 5.30 | -1.15 | -17.83% | 534 | 618 |
38.20 | 0.00 | - | 1 | 21 | 2024-09-20 | 12.61 | -1.06 | -7.75% | 5 | 15 |
78.90 | 0.00 | - | 2 | 34 | 2025-01-17 | 21.00 | 0.00 | - | 1 | 61 |
- | - | - | - | - | 2026-01-16 | 45.16 | 0.00 | - | 2 | 5 |