Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
25.72 | +2.72 | +11.83% | 28 | 131 | 2024-04-19 | 0.05 | -0.30 | -85.71% | 1 | 84 |
43.98 | 0.00 | - | 1 | 14 | 2024-04-26 | 1.35 | +0.10 | +8.00% | 1 | 19 |
21.90 | 0.00 | - | 9 | 9 | 2024-05-03 | 6.90 | +1.28 | +22.78% | 2 | 7 |
- | - | - | - | - | 2024-05-10 | 6.82 | -0.30 | -4.21% | 10 | 6 |
39.00 | 0.00 | - | 2 | 26 | 2024-05-17 | 6.80 | 0.00 | - | 1 | 64 |
- | - | - | - | - | 2024-05-24 | 5.90 | 0.00 | - | - | 3 |
45.60 | 0.00 | - | 1 | 45 | 2024-06-21 | 11.96 | -0.64 | -5.08% | 15 | 100 |
33.90 | 0.00 | - | 1 | 5 | 2024-09-20 | 16.19 | 0.00 | - | 1 | 8 |
69.70 | 0.00 | - | 10 | 47 | 2025-01-17 | 26.20 | 0.00 | - | 1 | 68 |
- | - | - | - | - | 2025-06-20 | 34.70 | 0.00 | - | - | 32 |
- | - | - | - | - | 2026-01-16 | 44.08 | 0.00 | - | - | 2 |