Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
8.24 | +3.34 | +68.16% | 2 | 47 | 2024-04-26 | 1.25 | -2.25 | -64.29% | 28 | 109 |
16.20 | +1.80 | +12.50% | 25 | 7 | 2024-05-03 | 10.63 | -3.07 | -22.41% | 7 | 16 |
12.17 | 0.00 | - | 10 | 13 | 2024-05-10 | 17.72 | 0.00 | - | 1 | 4 |
13.40 | 0.00 | - | 19 | 121 | 2024-05-17 | 13.20 | -3.00 | -18.52% | 8 | 104 |
20.50 | -1.50 | -6.82% | 1 | 2 | 2024-05-24 | - | - | - | - | - |
21.95 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
24.10 | 0.00 | - | 6 | 323 | 2024-06-21 | 17.40 | -2.00 | -10.31% | 4 | 106 |
42.23 | +4.83 | +12.91% | 1 | 16 | 2024-09-20 | 28.00 | -2.45 | -8.05% | 3 | 184 |
54.90 | 0.00 | - | 1 | 108 | 2025-01-17 | 33.05 | 0.00 | - | 5 | 3 |
83.00 | 0.00 | - | 1 | 1 | 2025-06-20 | 48.98 | 0.00 | - | 5 | 16 |
48.60 | 0.00 | - | 1 | 1 | 2026-01-16 | - | - | - | - | - |