Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 1 | 334 | 2024-04-19 | 18.10 | 0.00 | - | 13 | 4 |
1.00 | 0.00 | - | 15 | 70 | 2024-04-26 | 20.30 | 0.00 | - | 4 | 60 |
9.00 | 0.00 | - | 1 | 69 | 2024-05-03 | 24.95 | 0.00 | - | 2 | 43 |
10.00 | 0.00 | - | 5 | 8 | 2024-05-10 | - | - | - | - | - |
10.49 | 0.00 | - | 1 | 78 | 2024-05-17 | 26.50 | 0.00 | - | 2 | 35 |
22.77 | 0.00 | - | - | 6 | 2024-05-24 | 17.80 | 0.00 | - | 1 | 1 |
15.21 | 0.00 | - | 3 | 170 | 2024-06-21 | 31.60 | 0.00 | - | 1 | 28 |
32.40 | 0.00 | - | 4 | 55 | 2024-09-20 | 41.80 | 0.00 | - | 1 | 8 |
46.05 | 0.00 | - | 1 | 406 | 2025-01-17 | 39.70 | 0.00 | - | 5 | 16 |
89.18 | 0.00 | - | 4 | 4 | 2026-01-16 | - | - | - | - | - |