Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:210.00
Opzioni d'acquistoper10 febbraio 2023
Opzioni Putper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ230217P00210000 | 2023-01-19 3:31PM EST | 2023-02-17 | 0.11 | 0.00 | 0.20 | 0.00 | - | 1 | 21 | 107.81% |
| DPZ230224P00210000 | 2023-01-23 1:25PM EST | 2023-02-24 | 0.05 | 0.00 | 0.80 | 0.00 | - | 31 | 47 | 104.88% |
| DPZ230303P00210000 | 2023-01-25 9:31AM EST | 2023-03-03 | 0.25 | 0.00 | 0.20 | 0.00 | - | 2 | 22 | 76.27% |
| DPZ230317P00210000 | 2023-02-01 1:09PM EST | 2023-03-17 | 0.22 | 0.05 | 0.35 | 0.00 | - | 1 | 38 | 67.58% |
| DPZ230616P00210000 | 2022-12-19 10:11AM EST | 2023-06-16 | 2.00 | 0.60 | 2.10 | 0.00 | - | 1 | 1 | 50.90% |
| DPZ230915P00210000 | 2023-01-31 3:43PM EST | 2023-09-15 | 3.00 | 1.50 | 6.30 | 0.00 | - | 3 | 3 | 55.99% |
| DPZ240119P00210000 | 2023-01-31 11:17AM EST | 2024-01-19 | 5.25 | 4.60 | 5.00 | 0.00 | - | 1 | 146 | 42.04% |
| DPZ250117P00210000 | 2022-12-07 2:03PM EST | 2025-01-17 | 10.97 | 9.00 | 15.30 | 0.00 | - | 1 | 7 | 41.97% |
© 2023 Yahoo. Tutti i diritti riservati.
