Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DPZ250117C00220000 | 2023-10-06 10:43AM EDT | 2025-01-17 | 145.90 | 150.60 | 157.30 | 0.00 | - | 1 | 1 | 0.00% |
DPZ260116C00220000 | 2024-03-25 11:41AM EDT | 2026-01-16 | 257.03 | 273.00 | 282.00 | 0.00 | - | 5 | 5 | 53.47% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DPZ240621P00220000 | 2023-10-10 2:40PM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 80 | 80 | 50.00% |
DPZ250117P00220000 | 2024-04-19 9:51AM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
DPZ260116P00220000 | 2024-04-19 3:25PM EDT | 2026-01-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |