DPZ - Domino's Pizza, Inc.
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Prezzo d'esercizio:220.00
Opzioni d'acquistoper16 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ230616C00220000 | 2023-05-11 12:54PM EDT | 2023-06-16 | 88.40 | 73.70 | 82.60 | 0.00 | - | 1 | 3 | 90.23% |
| DPZ230915C00220000 | 2023-05-23 10:15AM EDT | 2023-09-15 | 91.43 | 78.10 | 85.40 | 0.00 | - | - | 1 | 61.37% |
| DPZ240119C00220000 | 2023-04-28 11:29AM EDT | 2024-01-19 | 106.81 | 87.40 | 92.40 | 0.00 | - | 1 | 2 | 53.17% |
| DPZ250117C00220000 | 2023-06-01 2:35PM EDT | 2025-01-17 | 99.60 | 95.50 | 104.00 | 0.00 | - | - | 0 | 44.04% |
Opzioni Putper16 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ230616P00220000 | 2023-05-15 2:52PM EDT | 2023-06-16 | 0.15 | 0.00 | 1.50 | 0.00 | - | 5 | 50 | 126.37% |
| DPZ230721P00220000 | 2023-06-07 10:53AM EDT | 2023-07-21 | 0.70 | 0.05 | 0.80 | 0.00 | - | 1 | 17 | 52.25% |
| DPZ230915P00220000 | 2023-05-30 11:40AM EDT | 2023-09-15 | 2.30 | 1.10 | 1.65 | 0.00 | - | 1 | 24 | 39.86% |
| DPZ231215P00220000 | 2023-06-06 9:33AM EDT | 2023-12-15 | 4.19 | 3.30 | 4.10 | 0.00 | - | 2 | 4 | 36.50% |
| DPZ240119P00220000 | 2023-06-02 2:33PM EDT | 2024-01-19 | 5.20 | 4.40 | 5.30 | 0.00 | - | 1 | 94 | 36.33% |
| DPZ250117P00220000 | 2023-06-08 2:31PM EDT | 2025-01-17 | 12.00 | 10.40 | 16.40 | 0.00 | - | 2 | 15 | 34.93% |
© 2023 Yahoo. Tutti i diritti riservati.