Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:230.00
Opzioni d'acquistoper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240119C00230000 | 2022-03-29 9:42AM EDT | 2024-01-19 | 188.25 | 132.60 | 141.00 | 0.00 | - | 1 | 1 | 0.00% |
Opzioni Putper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ220819P00230000 | 2022-07-20 2:19PM EDT | 2022-08-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| DPZ220826P00230000 | 2022-08-09 10:29AM EDT | 2022-08-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| DPZ220902P00230000 | 2022-08-15 10:36AM EDT | 2022-09-02 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DPZ220909P00230000 | 2022-08-17 9:49AM EDT | 2022-09-09 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| DPZ220916P00230000 | 2022-07-01 10:48AM EDT | 2022-09-16 | 0.80 | 0.00 | 1.50 | 0.00 | - | 1 | 6 | 104.98% |
| DPZ220923P00230000 | 2022-08-18 9:48AM EDT | 2022-09-23 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DPZ221216P00230000 | 2022-06-09 11:17AM EDT | 2022-12-16 | 3.20 | 0.90 | 3.40 | 0.00 | - | 1 | 4 | 62.16% |
| DPZ230120P00230000 | 2022-05-11 12:52PM EDT | 2023-01-20 | 9.50 | 4.10 | 4.60 | 0.00 | - | 5 | 62 | 63.83% |
| DPZ230317P00230000 | 2022-07-28 10:15AM EDT | 2023-03-17 | 2.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DPZ240119P00230000 | 2022-08-16 3:47PM EDT | 2024-01-19 | 5.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
© 2022 Yahoo. Tutti i diritti riservati.
