DPZ - Domino's Pizza, Inc.
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:250.00
Opzioni d'acquistoper2 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ230616C00250000 | 2023-05-10 12:12PM EDT | 2023-06-16 | 58.10 | 47.60 | 54.20 | 0.00 | - | 1 | 7 | 52.91% |
| DPZ230915C00250000 | 2023-05-19 1:37PM EDT | 2023-09-15 | 67.10 | 55.00 | 61.40 | 0.00 | - | 1 | 0 | 50.15% |
| DPZ240119C00250000 | 2023-03-16 10:41AM EDT | 2024-01-19 | 84.90 | 92.80 | 100.60 | 0.00 | - | 1 | 1 | 79.55% |
| DPZ250117C00250000 | 2023-02-23 1:06PM EDT | 2025-01-17 | 96.70 | 92.00 | 100.50 | 0.00 | - | - | 1 | 52.92% |
Opzioni Putper2 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ230602P00250000 | 2023-05-10 10:54AM EDT | 2023-06-02 | 0.39 | 0.00 | 1.50 | 0.00 | - | - | 1 | 89.31% |
| DPZ230616P00250000 | 2023-05-16 10:39AM EDT | 2023-06-16 | 0.85 | 0.10 | 4.80 | 0.00 | - | 50 | 608 | 65.72% |
| DPZ230623P00250000 | 2023-05-18 10:06AM EDT | 2023-06-23 | 2.11 | 0.10 | 1.25 | 0.00 | - | 1 | 3 | 47.27% |
| DPZ230630P00250000 | 2023-05-16 11:21AM EDT | 2023-06-30 | 0.75 | 0.40 | 1.30 | 0.00 | - | 155 | 151 | 42.53% |
| DPZ230915P00250000 | 2023-05-23 12:37PM EDT | 2023-09-15 | 4.10 | 4.60 | 4.90 | 0.00 | - | 1 | 78 | 35.00% |
| DPZ231215P00250000 | 2023-05-19 10:21AM EDT | 2023-12-15 | 6.88 | 7.90 | 9.70 | 0.00 | - | 1 | 3 | 34.26% |
| DPZ240119P00250000 | 2023-05-25 2:48PM EDT | 2024-01-19 | 10.10 | 9.90 | 10.80 | 0.00 | - | 1 | 551 | 33.23% |
| DPZ250117P00250000 | 2023-05-17 10:29AM EDT | 2025-01-17 | 20.58 | 18.80 | 25.40 | 0.00 | - | 1 | 22 | 33.10% |
© 2023 Yahoo. Tutti i diritti riservati.