Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:270.00
Opzioni d'acquistoper6 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ230414C00270000 | 2023-03-29 9:41AM EDT | 2023-04-14 | 60.25 | 55.90 | 62.90 | 0.00 | - | 1 | 2 | 87.32% |
| DPZ230421C00270000 | 2023-03-07 2:44PM EDT | 2023-04-21 | 46.23 | 56.30 | 63.70 | 0.00 | - | - | 7 | 76.61% |
| DPZ230616C00270000 | 2023-02-27 12:21PM EDT | 2023-06-16 | 38.50 | 64.10 | 67.70 | 0.00 | - | - | 4 | 51.63% |
| DPZ230915C00270000 | 2023-03-01 10:30AM EDT | 2023-09-15 | 46.50 | 71.60 | 75.90 | 0.00 | - | - | 17 | 48.21% |
| DPZ240119C00270000 | 2023-02-24 3:11PM EDT | 2024-01-19 | 60.30 | 79.00 | 82.30 | 0.00 | - | - | 2 | 43.56% |
| DPZ250117C00270000 | 2023-03-03 10:30AM EDT | 2025-01-17 | 79.00 | 94.00 | 102.20 | 0.00 | - | - | 50 | 43.12% |
Opzioni Putper6 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ230406P00270000 | 2023-03-31 2:13PM EDT | 2023-04-06 | 0.15 | 0.00 | 0.20 | -0.23 | -60.53% | 25 | 17 | 68.36% |
| DPZ230414P00270000 | 2023-03-24 10:48AM EDT | 2023-04-14 | 0.66 | 0.00 | 1.50 | 0.00 | - | - | 23 | 62.04% |
| DPZ230421P00270000 | 2023-03-31 10:18AM EDT | 2023-04-21 | 0.30 | 0.10 | 0.35 | -0.03 | -9.09% | 10 | 124 | 43.99% |
| DPZ230428P00270000 | 2023-03-27 10:53AM EDT | 2023-04-28 | 2.72 | 0.95 | 1.75 | 0.00 | - | - | 501 | 53.13% |
| DPZ230505P00270000 | 2023-03-31 3:53PM EDT | 2023-05-05 | 1.85 | 1.40 | 2.20 | -0.93 | -33.45% | 10 | 1,145 | 50.45% |
| DPZ230519P00270000 | 2023-03-31 3:28PM EDT | 2023-05-19 | 2.23 | 2.00 | 2.55 | -0.25 | -10.08% | 2 | 115 | 44.41% |
| DPZ230616P00270000 | 2023-03-31 9:44AM EDT | 2023-06-16 | 3.47 | 3.30 | 3.70 | -0.32 | -8.44% | 1 | 120 | 39.58% |
| DPZ230915P00270000 | 2023-03-09 12:24PM EDT | 2023-09-15 | 12.15 | 8.00 | 9.10 | 0.00 | - | - | 44 | 37.18% |
| DPZ240119P00270000 | 2023-03-28 3:16PM EDT | 2024-01-19 | 15.50 | 13.70 | 14.20 | 0.00 | - | 3 | 410 | 34.35% |
© 2023 Yahoo. Tutti i diritti riservati.
