Italia Markets open in 2 hrs 23 mins
Dow Jones
32.859,03 +141,43 (+0,43%) Nasdaq
12.013,47 +87,24 (+0,73%) Nikkei 225
28.093,34 +310,41 (+1,12%) EUR/USD
1,0910 +0,0001 (+0,0109%) BTC-EUR
25.819,45 -443,52 (-1,69%) CMC Crypto 200
614,90 -4,34 (-0,70%)
Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:290.00
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ230331C00290000 | 2023-03-21 1:37PM EDT | 2023-03-31 | 28.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DPZ230414C00290000 | 2023-03-22 1:10PM EDT | 2023-04-14 | 28.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DPZ230421C00290000 | 2023-03-27 3:48PM EDT | 2023-04-21 | 35.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DPZ230519C00290000 | 2023-03-17 10:34AM EDT | 2023-05-19 | 33.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DPZ230616C00290000 | 2023-03-22 12:39PM EDT | 2023-06-16 | 39.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DPZ230915C00290000 | 2023-03-06 11:55AM EDT | 2023-09-15 | 48.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DPZ240119C00290000 | 2023-03-29 10:36AM EDT | 2024-01-19 | 63.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DPZ250117C00290000 | 2023-03-27 11:51AM EDT | 2025-01-17 | 80.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opzioni Putper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ230331P00290000 | 2023-03-30 10:22AM EDT | 2023-03-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| DPZ230406P00290000 | 2023-03-30 3:37PM EDT | 2023-04-06 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| DPZ230414P00290000 | 2023-03-29 12:37PM EDT | 2023-04-14 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DPZ230421P00290000 | 2023-03-30 12:15PM EDT | 2023-04-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DPZ230428P00290000 | 2023-03-29 12:51PM EDT | 2023-04-28 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DPZ230505P00290000 | 2023-03-28 3:26PM EDT | 2023-05-05 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DPZ230519P00290000 | 2023-03-30 12:14PM EDT | 2023-05-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| DPZ230616P00290000 | 2023-03-30 1:23PM EDT | 2023-06-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DPZ230915P00290000 | 2023-03-29 10:24AM EDT | 2023-09-15 | 13.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DPZ240119P00290000 | 2023-03-28 3:30PM EDT | 2024-01-19 | 21.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DPZ250117P00290000 | 2023-03-06 12:07PM EDT | 2025-01-17 | 35.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2023 Yahoo. Tutti i diritti riservati.
