DPZ - Domino's Pizza, Inc.
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Prezzo d'esercizio:290.00
Opzioni d'acquisto
9 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.60 | 0.00 | - | 5 | 40 | 2023-06-09 | 0.05 | -0.05 | -50.00% | 19 | 662 |
| 9.00 | -0.70 | -7.22% | 5 | 82 | 2023-06-16 | 1.55 | +0.18 | +13.14% | 40 | 272 |
| 15.50 | 0.00 | - | 1 | 1 | 2023-06-23 | 2.95 | +0.45 | +18.00% | 6 | 56 |
| 16.00 | 0.00 | - | 1 | 2 | 2023-06-30 | 4.10 | +0.87 | +26.93% | 1 | 56 |
| 10.50 | 0.00 | - | 2 | 4 | 2023-07-07 | 4.80 | +0.05 | +1.05% | 3 | 33 |
| - | - | - | - | - | 2023-07-14 | 5.10 | -1.20 | -19.05% | 1 | 20 |
| 19.00 | 0.00 | - | 13 | 55 | 2023-07-21 | 8.64 | -0.76 | -8.09% | 4 | 78 |
| 23.07 | -0.43 | -1.83% | 4 | 46 | 2023-09-15 | 12.77 | +0.67 | +5.54% | 1 | 171 |
| 42.20 | 0.00 | - | - | 1 | 2023-12-15 | 18.80 | 0.00 | - | 2 | 29 |
| 36.60 | 0.00 | - | 30 | 26 | 2024-01-19 | 21.80 | 0.00 | - | 5 | 519 |
| 55.65 | -0.35 | -0.62% | 1 | 61 | 2025-01-17 | 33.40 | -1.94 | -5.49% | 1 | 62 |
© 2023 Yahoo. Tutti i diritti riservati.