Italia markets open in 8 hours 39 minutes
Dow Jones
34.429,88 +34,88 (+0,10%) Nasdaq
11.461,50 -20,90 (-0,18%) Nikkei 225
27.777,90 -448,20 (-1,59%) EUR/USD
1,0539 +0,0010 (+0,09%) BTC-EUR
16.260,11 +89,08 (+0,55%) CMC Crypto 200
404,33 +2,91 (+0,72%)
Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:300.00
Opzioni d'acquistoper9 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ221216C00300000 | 2022-11-02 2:04PM EST | 2022-12-16 | 45.70 | 78.70 | 88.00 | 0.00 | - | 3 | 16 | 70.41% |
| DPZ230120C00300000 | 2022-11-30 3:25PM EST | 2023-01-20 | 91.40 | 79.50 | 88.90 | 0.00 | - | 3 | 108 | 64.73% |
| DPZ230317C00300000 | 2022-11-17 11:43AM EST | 2023-03-17 | 70.50 | 86.30 | 94.50 | 0.00 | - | 1 | 11 | 55.91% |
| DPZ230616C00300000 | 2022-11-22 2:31PM EST | 2023-06-16 | 92.50 | 92.20 | 101.00 | 0.00 | - | 1 | 16 | 49.59% |
| DPZ240119C00300000 | 2022-10-25 12:57PM EST | 2024-01-19 | 69.60 | 116.20 | 124.50 | 0.00 | - | 2 | 9 | 50.22% |
Opzioni Putper9 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ221209P00300000 | 2022-11-09 1:42PM EST | 2022-12-09 | 3.30 | 0.00 | 1.45 | 0.00 | - | 2 | 2 | 107.57% |
| DPZ221216P00300000 | 2022-12-02 3:28PM EST | 2022-12-16 | 0.15 | 0.00 | 4.80 | -0.40 | -72.73% | 3 | 464 | 94.70% |
| DPZ221223P00300000 | 2022-11-08 2:33PM EST | 2022-12-23 | 5.00 | 0.00 | 4.20 | 0.00 | - | 1 | 3 | 73.87% |
| DPZ230120P00300000 | 2022-11-30 12:32PM EST | 2023-01-20 | 1.60 | 0.55 | 2.05 | 0.00 | - | 20 | 285 | 47.40% |
| DPZ230317P00300000 | 2022-12-01 10:35AM EST | 2023-03-17 | 4.50 | 3.70 | 5.60 | 0.00 | - | 1 | 206 | 42.68% |
| DPZ230616P00300000 | 2022-12-02 3:00PM EST | 2023-06-16 | 8.80 | 8.50 | 9.10 | -1.20 | -12.00% | 30 | 61 | 36.95% |
| DPZ240119P00300000 | 2022-11-25 10:55AM EST | 2024-01-19 | 17.40 | 14.30 | 20.70 | 0.00 | - | 5 | 174 | 36.30% |
| DPZ250117P00300000 | 2022-10-28 2:16PM EST | 2025-01-17 | 36.10 | 22.00 | 32.00 | 0.00 | - | 6 | 5 | 33.33% |
© 2022 Yahoo. Tutti i diritti riservati.
