Italia Markets open in 4 hrs 50 mins

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
324,23+2,01 (+0,62%)
Alla chiusura: 04:00PM EDT
324,23 0,00 (0,00%)
Dopo ore: 07:49PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:300.00
Opzioni d'acquistoper31 marzo 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DPZ230331C003000002023-03-27 3:54PM EDT2023-03-3123.6821.0025.90+23.68--1180.42%
DPZ230406C003000002023-03-13 3:06PM EDT2023-04-0613.1023.8026.70+13.10--853.15%
DPZ230414C003000002023-03-24 10:28AM EDT2023-04-1420.0125.1027.30+20.01--142.00%
DPZ230421C003000002023-03-27 12:29PM EDT2023-04-2125.8426.5028.10+25.84--21538.86%
DPZ230519C003000002023-03-15 1:51PM EDT2023-05-1927.3033.7034.80+27.30--10343.56%
DPZ230616C003000002023-03-24 1:38PM EDT2023-06-1630.2936.7038.00+30.29--8541.18%
DPZ230915C003000002023-03-15 1:28PM EDT2023-09-1539.0546.1047.30+39.05--5739.81%
DPZ240119C003000002023-03-27 3:08PM EDT2024-01-1955.0955.4057.50+55.09--10039.69%
DPZ250117C003000002023-03-27 11:05AM EDT2025-01-1773.6674.6077.90+73.66--3639.29%
Opzioni Putper31 marzo 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DPZ230331P003000002023-03-28 3:48PM EDT2023-03-310.250.100.40+0.25-79850.00%
DPZ230406P003000002023-03-22 3:36PM EDT2023-04-062.680.500.80+2.68--6837.48%
DPZ230414P003000002023-03-28 2:22PM EDT2023-04-142.101.351.75+2.10-11534.30%
DPZ230421P003000002023-03-28 1:45PM EDT2023-04-213.102.302.55+3.10-523432.94%
DPZ230428P003000002023-03-28 9:54AM EDT2023-04-286.805.506.30+6.80-11642.75%
DPZ230505P003000002023-03-24 1:26PM EDT2023-05-0510.206.207.20+10.20--241.30%
DPZ230519P003000002023-03-28 1:57PM EDT2023-05-199.157.908.10+9.15-410437.56%
DPZ230616P003000002023-03-28 3:55PM EDT2023-06-1610.7010.2010.70+10.70-248535.38%
DPZ230915P003000002023-03-27 12:30PM EDT2023-09-1518.0017.0018.00+18.00--4133.53%
DPZ240119P003000002023-03-27 3:50PM EDT2024-01-1924.3023.5024.30+4.32+21.62%364231.37%
DPZ250117P003000002023-03-13 10:51AM EDT2025-01-1746.3435.3039.60+46.34--8430.56%