Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DPZ240621C00300000 | 2024-04-04 1:17PM EDT | 2024-06-21 | 198.71 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
DPZ250117C00300000 | 2024-04-15 11:04AM EDT | 2025-01-17 | 208.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DPZ240621P00300000 | 2024-04-23 9:49AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
DPZ240920P00300000 | 2024-04-17 3:45PM EDT | 2024-09-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
DPZ250117P00300000 | 2024-04-17 11:50AM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
DPZ250620P00300000 | 2024-04-09 1:56PM EDT | 2025-06-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
DPZ260116P00300000 | 2024-04-22 11:34AM EDT | 2026-01-16 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |