Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:300.00
Opzioni d'acquistoper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ221216C00300000 | 2022-05-18 12:58PM EDT | 2022-12-16 | 52.30 | 89.00 | 93.70 | 0.00 | - | - | 10 | 0.00% |
| DPZ230120C00300000 | 2022-08-03 9:48AM EDT | 2023-01-20 | 100.00 | 113.90 | 123.00 | 0.00 | - | 1 | 8 | 50.49% |
| DPZ240119C00300000 | 2022-03-30 3:17PM EDT | 2024-01-19 | 134.99 | 80.50 | 89.50 | 0.00 | - | 2 | 9 | 0.00% |
Opzioni Putper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ220819P00300000 | 2022-08-08 3:22PM EDT | 2022-08-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 20 | 90.04% |
| DPZ220916P00300000 | 2022-08-10 11:18AM EDT | 2022-09-16 | 0.40 | 0.15 | 0.60 | 0.00 | - | 711 | 1,043 | 53.32% |
| DPZ221216P00300000 | 2022-08-12 3:55PM EDT | 2022-12-16 | 2.20 | 2.05 | 2.25 | -0.60 | -21.43% | 2 | 573 | 36.35% |
| DPZ230120P00300000 | 2022-08-11 12:56PM EDT | 2023-01-20 | 4.40 | 3.40 | 3.70 | 0.00 | - | 1 | 202 | 36.32% |
| DPZ230317P00300000 | 2022-08-11 2:21PM EDT | 2023-03-17 | 6.70 | 3.90 | 7.70 | 0.00 | - | 2 | 5 | 38.78% |
| DPZ240119P00300000 | 2022-08-02 11:14AM EDT | 2024-01-19 | 19.98 | 14.00 | 16.40 | 0.00 | - | 3 | 13 | 32.97% |
© 2022 Yahoo. Tutti i diritti riservati.
