Italia Markets open in 4 hrs 50 mins
Dow Jones
32.394,25 -37,83 (-0,12%) Nasdaq
11.716,08 -52,76 (-0,45%) Nikkei 225
27.640,59 +122,34 (+0,44%) EUR/USD
1,0847 0,0000 (-0,0000%) BTC-EUR
25.203,93 +259,76 (+1,04%) CMC Crypto 200
599,95 +357,27 (+147,22%)
Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:300.00
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ230331C00300000 | 2023-03-27 3:54PM EDT | 2023-03-31 | 23.68 | 21.00 | 25.90 | +23.68 | - | - | 11 | 80.42% |
| DPZ230406C00300000 | 2023-03-13 3:06PM EDT | 2023-04-06 | 13.10 | 23.80 | 26.70 | +13.10 | - | - | 8 | 53.15% |
| DPZ230414C00300000 | 2023-03-24 10:28AM EDT | 2023-04-14 | 20.01 | 25.10 | 27.30 | +20.01 | - | - | 1 | 42.00% |
| DPZ230421C00300000 | 2023-03-27 12:29PM EDT | 2023-04-21 | 25.84 | 26.50 | 28.10 | +25.84 | - | - | 215 | 38.86% |
| DPZ230519C00300000 | 2023-03-15 1:51PM EDT | 2023-05-19 | 27.30 | 33.70 | 34.80 | +27.30 | - | - | 103 | 43.56% |
| DPZ230616C00300000 | 2023-03-24 1:38PM EDT | 2023-06-16 | 30.29 | 36.70 | 38.00 | +30.29 | - | - | 85 | 41.18% |
| DPZ230915C00300000 | 2023-03-15 1:28PM EDT | 2023-09-15 | 39.05 | 46.10 | 47.30 | +39.05 | - | - | 57 | 39.81% |
| DPZ240119C00300000 | 2023-03-27 3:08PM EDT | 2024-01-19 | 55.09 | 55.40 | 57.50 | +55.09 | - | - | 100 | 39.69% |
| DPZ250117C00300000 | 2023-03-27 11:05AM EDT | 2025-01-17 | 73.66 | 74.60 | 77.90 | +73.66 | - | - | 36 | 39.29% |
Opzioni Putper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ230331P00300000 | 2023-03-28 3:48PM EDT | 2023-03-31 | 0.25 | 0.10 | 0.40 | +0.25 | - | 7 | 98 | 50.00% |
| DPZ230406P00300000 | 2023-03-22 3:36PM EDT | 2023-04-06 | 2.68 | 0.50 | 0.80 | +2.68 | - | - | 68 | 37.48% |
| DPZ230414P00300000 | 2023-03-28 2:22PM EDT | 2023-04-14 | 2.10 | 1.35 | 1.75 | +2.10 | - | 1 | 15 | 34.30% |
| DPZ230421P00300000 | 2023-03-28 1:45PM EDT | 2023-04-21 | 3.10 | 2.30 | 2.55 | +3.10 | - | 5 | 234 | 32.94% |
| DPZ230428P00300000 | 2023-03-28 9:54AM EDT | 2023-04-28 | 6.80 | 5.50 | 6.30 | +6.80 | - | 1 | 16 | 42.75% |
| DPZ230505P00300000 | 2023-03-24 1:26PM EDT | 2023-05-05 | 10.20 | 6.20 | 7.20 | +10.20 | - | - | 2 | 41.30% |
| DPZ230519P00300000 | 2023-03-28 1:57PM EDT | 2023-05-19 | 9.15 | 7.90 | 8.10 | +9.15 | - | 4 | 104 | 37.56% |
| DPZ230616P00300000 | 2023-03-28 3:55PM EDT | 2023-06-16 | 10.70 | 10.20 | 10.70 | +10.70 | - | 2 | 485 | 35.38% |
| DPZ230915P00300000 | 2023-03-27 12:30PM EDT | 2023-09-15 | 18.00 | 17.00 | 18.00 | +18.00 | - | - | 41 | 33.53% |
| DPZ240119P00300000 | 2023-03-27 3:50PM EDT | 2024-01-19 | 24.30 | 23.50 | 24.30 | +4.32 | +21.62% | 3 | 642 | 31.37% |
| DPZ250117P00300000 | 2023-03-13 10:51AM EDT | 2025-01-17 | 46.34 | 35.30 | 39.60 | +46.34 | - | - | 84 | 30.56% |
© 2023 Yahoo. Tutti i diritti riservati.
