DPZ - Domino's Pizza, Inc.
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Prezzo d'esercizio:300.00
Opzioni d'acquisto
9 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.90 | +0.11 | +6.15% | 34 | 86 | 2023-06-09 | 1.95 | -1.15 | -37.10% | 16 | 117 |
| 4.10 | +0.50 | +13.89% | 51 | 849 | 2023-06-16 | 4.39 | -2.19 | -33.28% | 61 | 599 |
| - | - | - | - | - | 2023-06-23 | 6.55 | 0.00 | - | 19 | 20 |
| 7.60 | +2.10 | +38.18% | 3 | 18 | 2023-06-30 | 8.30 | 0.00 | - | 2 | 27 |
| 6.30 | 0.00 | - | 1 | 298 | 2023-07-07 | 7.70 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 2023-07-14 | 10.00 | 0.00 | - | 2 | 3 |
| 13.79 | +1.29 | +10.32% | 13 | 77 | 2023-07-21 | 12.50 | -1.10 | -8.09% | 21 | 146 |
| 19.50 | +1.20 | +6.56% | 35 | 118 | 2023-09-15 | 17.40 | -0.62 | -3.44% | 13 | 210 |
| 28.70 | +1.70 | +6.30% | 3 | 9 | 2023-12-15 | 22.90 | 0.00 | - | 1 | 21 |
| 30.96 | +0.97 | +3.23% | 3 | 165 | 2024-01-19 | 26.70 | 0.00 | - | 6 | 663 |
| 50.71 | -0.19 | -0.37% | 8 | 34 | 2025-01-17 | 38.56 | 0.00 | - | 3 | 86 |
© 2023 Yahoo. Tutti i diritti riservati.