Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2023-02-03 | 0.25 | 0.00 | - | 22 | 72 |
51.50 | 0.00 | - | - | 1 | 2023-02-10 | 0.70 | -0.45 | -39.13% | 1 | 16 |
42.40 | 0.00 | - | 3 | 5 | 2023-02-17 | 0.63 | -0.06 | -8.70% | 3 | 191 |
- | - | - | - | - | 2023-02-24 | 2.79 | -2.11 | -43.06% | 1 | 227 |
- | - | - | - | - | 2023-03-03 | 3.70 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 2023-03-10 | 3.43 | +3.43 | - | 1 | 0 |
70.50 | 0.00 | - | 1 | 11 | 2023-03-17 | 3.92 | -0.53 | -11.91% | 4 | 121 |
59.50 | 0.00 | - | 1 | 17 | 2023-06-16 | 8.80 | -0.10 | -1.12% | 5 | 199 |
- | - | - | - | - | 2023-09-15 | 14.80 | +14.80 | - | - | 13 |
79.90 | 0.00 | - | 2 | 9 | 2024-01-19 | 19.90 | -0.24 | -1.19% | 2 | 549 |
90.50 | 0.00 | - | 1 | 5 | 2025-01-17 | 36.50 | 0.00 | - | 3 | 10 |