Italia Markets open in 2 hrs 16 mins

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
327,65+0,07 (+0,02%)
Alla chiusura: 04:00PM EDT
327,60 -0,05 (-0,02%)
Dopo ore: 07:39PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:310.00
Opzioni d'acquistoper31 marzo 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DPZ230331C003100002023-03-29 9:30AM EDT2023-03-3117.850.000.000.00-1000.00%
DPZ230406C003100002023-03-30 12:14PM EDT2023-04-0619.000.000.000.00-200.00%
DPZ230414C003100002023-03-28 11:36AM EDT2023-04-1415.550.000.000.00-100.00%
DPZ230421C003100002023-03-29 3:21PM EDT2023-04-2121.470.000.000.00-300.00%
DPZ230428C003100002023-03-14 1:06PM EDT2023-04-2814.000.000.000.00--00.00%
DPZ230519C003100002023-03-29 10:41AM EDT2023-05-1928.600.000.000.00-200.00%
DPZ230616C003100002023-03-30 10:22AM EDT2023-06-1630.940.000.000.00-6000.00%
DPZ230915C003100002023-03-27 9:48AM EDT2023-09-1536.400.000.000.00--00.00%
DPZ240119C003100002023-03-27 11:47AM EDT2024-01-1948.200.000.000.00-100.00%
DPZ250117C003100002023-03-21 2:30PM EDT2025-01-1765.440.000.000.00--00.00%
Opzioni Putper31 marzo 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DPZ230331P003100002023-03-30 1:33PM EDT2023-03-310.150.000.000.00-7025.00%
DPZ230406P003100002023-03-30 12:57PM EDT2023-04-060.850.000.000.00-206.25%
DPZ230414P003100002023-03-27 9:30AM EDT2023-04-146.150.000.000.00--06.25%
DPZ230421P003100002023-03-30 3:10PM EDT2023-04-213.200.000.000.00-206.25%
DPZ230428P003100002023-03-29 10:27AM EDT2023-04-287.670.000.000.00-103.13%
DPZ230505P003100002023-03-27 10:42AM EDT2023-05-0510.800.000.000.00--03.13%
DPZ230519P003100002023-03-30 3:59PM EDT2023-05-199.400.000.000.00-403.13%
DPZ230616P003100002023-03-30 3:58PM EDT2023-06-1611.900.000.000.00-303.13%
DPZ230915P003100002023-03-30 2:24PM EDT2023-09-1519.700.000.000.00-101.56%
DPZ240119P003100002023-03-29 10:01AM EDT2024-01-1926.200.000.000.00-101.56%
DPZ250117P003100002023-03-16 11:36AM EDT2025-01-1745.450.000.000.00--00.78%