Italia Markets open in 2 hrs 16 mins
Dow Jones
32.859,03 +141,43 (+0,43%) Nasdaq
12.013,47 +87,24 (+0,73%) Nikkei 225
28.095,49 +312,56 (+1,13%) EUR/USD
1,0908 -0,0001 (-0,0109%) BTC-EUR
25.851,17 -396,08 (-1,51%) CMC Crypto 200
615,58 -3,66 (-0,59%)
Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:310.00
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ230331C00310000 | 2023-03-29 9:30AM EDT | 2023-03-31 | 17.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DPZ230406C00310000 | 2023-03-30 12:14PM EDT | 2023-04-06 | 19.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DPZ230414C00310000 | 2023-03-28 11:36AM EDT | 2023-04-14 | 15.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPZ230421C00310000 | 2023-03-29 3:21PM EDT | 2023-04-21 | 21.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DPZ230428C00310000 | 2023-03-14 1:06PM EDT | 2023-04-28 | 14.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DPZ230519C00310000 | 2023-03-29 10:41AM EDT | 2023-05-19 | 28.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DPZ230616C00310000 | 2023-03-30 10:22AM EDT | 2023-06-16 | 30.94 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| DPZ230915C00310000 | 2023-03-27 9:48AM EDT | 2023-09-15 | 36.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DPZ240119C00310000 | 2023-03-27 11:47AM EDT | 2024-01-19 | 48.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPZ250117C00310000 | 2023-03-21 2:30PM EDT | 2025-01-17 | 65.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opzioni Putper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ230331P00310000 | 2023-03-30 1:33PM EDT | 2023-03-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| DPZ230406P00310000 | 2023-03-30 12:57PM EDT | 2023-04-06 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DPZ230414P00310000 | 2023-03-27 9:30AM EDT | 2023-04-14 | 6.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| DPZ230421P00310000 | 2023-03-30 3:10PM EDT | 2023-04-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DPZ230428P00310000 | 2023-03-29 10:27AM EDT | 2023-04-28 | 7.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DPZ230505P00310000 | 2023-03-27 10:42AM EDT | 2023-05-05 | 10.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| DPZ230519P00310000 | 2023-03-30 3:59PM EDT | 2023-05-19 | 9.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| DPZ230616P00310000 | 2023-03-30 3:58PM EDT | 2023-06-16 | 11.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| DPZ230915P00310000 | 2023-03-30 2:24PM EDT | 2023-09-15 | 19.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DPZ240119P00310000 | 2023-03-29 10:01AM EDT | 2024-01-19 | 26.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DPZ250117P00310000 | 2023-03-16 11:36AM EDT | 2025-01-17 | 45.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
© 2023 Yahoo. Tutti i diritti riservati.
