Italia markets open in 2 hours 38 minutes
Dow Jones
33.852,53 +3,07 (+0,01%) Nasdaq
10.983,78 -65,72 (-0,59%) Nikkei 225
27.921,62 -106,22 (-0,38%) EUR/USD
1,0358 +0,0024 (+0,23%) BTC-EUR
16.290,57 +246,40 (+1,54%) CMC Crypto 200
400,69 +11,97 (+3,08%)
Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:310.00
Opzioni d'acquistoper2 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ221216C00310000 | 2022-10-11 12:33PM EST | 2022-12-16 | 21.30 | 42.40 | 45.70 | 0.00 | - | 2 | 39 | 0.00% |
| DPZ230120C00310000 | 2022-11-14 2:37PM EST | 2023-01-20 | 72.00 | 71.00 | 80.50 | 0.00 | - | 1 | 25 | 60.33% |
| DPZ230317C00310000 | 2022-11-08 2:25PM EST | 2023-03-17 | 46.34 | 77.90 | 86.50 | 0.00 | - | 1 | 10 | 53.21% |
| DPZ240119C00310000 | 2022-11-17 12:15PM EST | 2024-01-19 | 86.30 | 101.30 | 108.70 | 0.00 | - | 2 | 20 | 45.18% |
Opzioni Putper2 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ221202P00310000 | 2022-11-28 12:05PM EST | 2022-12-02 | 0.17 | 0.00 | 4.80 | 0.00 | - | 1 | 12 | 176.76% |
| DPZ221209P00310000 | 2022-10-31 10:46AM EST | 2022-12-09 | 5.70 | 0.00 | 4.30 | 0.00 | - | - | 100 | 94.10% |
| DPZ221216P00310000 | 2022-11-23 2:58PM EST | 2022-12-16 | 0.37 | 0.10 | 1.15 | 0.00 | - | 2 | 484 | 55.27% |
| DPZ221230P00310000 | 2022-11-25 12:51PM EST | 2022-12-30 | 0.91 | 0.25 | 1.55 | 0.00 | - | 2 | 2 | 49.38% |
| DPZ230120P00310000 | 2022-11-23 1:02PM EST | 2023-01-20 | 2.05 | 0.70 | 2.00 | 0.00 | - | 1 | 181 | 40.53% |
| DPZ230317P00310000 | 2022-11-29 10:24AM EST | 2023-03-17 | 6.80 | 1.70 | 6.50 | +0.10 | +1.49% | 3 | 30 | 39.88% |
| DPZ230616P00310000 | 2022-11-28 11:48AM EST | 2023-06-16 | 11.30 | 10.70 | 11.70 | 0.00 | - | 1 | 453 | 36.91% |
| DPZ240119P00310000 | 2022-11-28 2:36PM EST | 2024-01-19 | 20.50 | 19.20 | 20.80 | 0.00 | - | 68 | 41 | 33.44% |
© 2022 Yahoo. Tutti i diritti riservati.
