Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:310.00
Opzioni d'acquistoper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ220916C00310000 | 2022-06-27 1:02PM EDT | 2022-09-16 | 90.90 | 81.30 | 88.80 | 0.00 | - | - | 2 | 0.00% |
| DPZ221216C00310000 | 2022-08-08 10:02AM EDT | 2022-12-16 | 90.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DPZ230120C00310000 | 2022-08-12 10:30AM EDT | 2023-01-20 | 110.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DPZ240119C00310000 | 2022-08-02 9:39AM EDT | 2024-01-19 | 110.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni Putper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ220819P00310000 | 2022-07-21 9:30AM EDT | 2022-08-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DPZ220826P00310000 | 2022-08-15 11:10AM EDT | 2022-08-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DPZ220902P00310000 | 2022-08-15 11:40AM EDT | 2022-09-02 | 0.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| DPZ220909P00310000 | 2022-08-12 10:31AM EDT | 2022-09-09 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DPZ220916P00310000 | 2022-08-17 12:21PM EDT | 2022-09-16 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DPZ220923P00310000 | 2022-08-15 10:40AM EDT | 2022-09-23 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DPZ221216P00310000 | 2022-08-18 12:25PM EDT | 2022-12-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DPZ230120P00310000 | 2022-08-17 12:23PM EDT | 2023-01-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DPZ240119P00310000 | 2022-06-22 10:41AM EDT | 2024-01-19 | 25.30 | 21.60 | 25.10 | 0.00 | - | 17 | 72 | 38.24% |
© 2022 Yahoo. Tutti i diritti riservati.
