Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DPZ240621C00310000 | 2024-01-08 3:54PM EDT | 2024-06-21 | 102.00 | 114.10 | 123.00 | 0.00 | - | 3 | 1 | 0.00% |
DPZ250117C00310000 | 2024-04-16 10:27AM EDT | 2025-01-17 | 188.77 | 180.00 | 188.50 | 0.00 | - | 1 | 25 | 53.85% |
DPZ250620C00310000 | 2024-04-05 3:40PM EDT | 2025-06-20 | 203.55 | 187.00 | 197.00 | 0.00 | - | 3 | 3 | 50.77% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DPZ240621P00310000 | 2024-02-23 2:20PM EDT | 2024-06-21 | 1.95 | 0.30 | 1.65 | 0.00 | - | 3 | 60 | 54.94% |
DPZ240920P00310000 | 2024-02-26 2:27PM EDT | 2024-09-20 | 2.20 | 0.55 | 4.00 | 0.00 | - | 6 | 3 | 47.06% |
DPZ250117P00310000 | 2024-03-21 12:40PM EDT | 2025-01-17 | 4.00 | 3.40 | 4.30 | 0.00 | - | 1 | 73 | 36.07% |
DPZ260116P00310000 | 2024-03-08 12:40PM EDT | 2026-01-16 | 12.20 | 9.40 | 10.90 | 0.00 | - | 1 | 1 | 30.70% |