Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DPZ240621C00320000 | 2024-02-21 1:36PM EDT | 2024-06-21 | 105.20 | 138.00 | 147.00 | 0.00 | - | 1 | 8 | 0.00% |
DPZ250117C00320000 | 2024-03-12 3:10PM EDT | 2025-01-17 | 145.53 | 184.50 | 194.00 | 0.00 | - | 1 | 10 | 52.93% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DPZ240419P00320000 | 2024-02-26 2:04PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 9 | 9 | 65.23% |
DPZ240621P00320000 | 2024-03-15 1:15PM EDT | 2024-06-21 | 1.05 | 0.35 | 1.85 | 0.00 | - | 3 | 51 | 53.00% |
DPZ240920P00320000 | 2024-03-27 3:04PM EDT | 2024-09-20 | 1.65 | 0.90 | 2.40 | 0.00 | - | 2 | 53 | 38.93% |
DPZ250117P00320000 | 2024-03-05 3:22PM EDT | 2025-01-17 | 6.00 | 0.00 | 6.70 | 0.00 | - | 1 | 360 | 38.47% |
DPZ250620P00320000 | 2024-03-15 3:46PM EDT | 2025-06-20 | 9.90 | 2.45 | 6.70 | 0.00 | - | - | 67 | 31.20% |
DPZ260116P00320000 | 2024-03-26 9:30AM EDT | 2026-01-16 | 10.82 | 8.70 | 10.20 | 0.00 | - | 1 | 4 | 29.14% |