DPZ - Domino's Pizza, Inc.
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Prezzo d'esercizio:320.00
Opzioni d'acquisto
2 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.21 | -0.49 | -70.00% | 5 | 7 | 2023-06-02 | 12.75 | 0.00 | - | 1 | 28 |
| 0.90 | -1.20 | -57.14% | 5 | 22 | 2023-06-09 | 17.90 | 0.00 | - | 1 | 3 |
| 1.55 | -1.45 | -48.33% | 9 | 165 | 2023-06-16 | 21.70 | +8.35 | +62.55% | 160 | 404 |
| 5.00 | 0.00 | - | 2 | 2 | 2023-06-23 | - | - | - | - | - |
| 5.50 | 0.00 | - | 6 | 5 | 2023-06-30 | - | - | - | - | - |
| 3.08 | +3.08 | - | 189 | 0 | 2023-07-07 | - | - | - | - | - |
| 7.50 | -1.78 | -19.18% | 5 | 25 | 2023-07-21 | 24.40 | +24.40 | - | 2 | 3 |
| 12.23 | -2.27 | -15.66% | 17 | 672 | 2023-09-15 | 25.70 | -1.00 | -3.75% | 1 | 187 |
| 21.10 | -2.74 | -11.49% | 2 | 4 | 2023-12-15 | 28.60 | 0.00 | - | 1 | 5 |
| 26.73 | 0.00 | - | 1 | 47 | 2024-01-19 | 33.80 | 0.00 | - | 1 | 130 |
| 49.00 | 0.00 | - | 2 | 10 | 2025-01-17 | 45.50 | 0.00 | - | 3 | 158 |
© 2023 Yahoo. Tutti i diritti riservati.