Opzioni d'acquisto
3 febbraio 2023
Opzioni Put
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
- | - | - | - | - | 2023-02-03 | 0.35 | -0.19 | -35.19% | 26 | 313 |
39.05 | +21.68 | +124.81% | 1 | 1 | 2023-02-10 | 1.00 | 0.00 | - | 1 | 24 |
39.10 | +16.57 | +73.55% | 3 | 3 | 2023-02-17 | 1.58 | -0.62 | -28.18% | 6 | 168 |
- | - | - | - | - | 2023-02-24 | 5.40 | -0.80 | -12.90% | 1 | 72 |
33.68 | +33.68 | - | - | 1 | 2023-03-03 | 5.60 | -4.13 | -42.45% | 1 | 29 |
34.70 | 0.00 | - | 16 | 38 | 2023-03-17 | 6.70 | -0.85 | -11.26% | 8 | 586 |
49.00 | 0.00 | - | 1 | 17 | 2023-06-16 | 13.00 | -4.40 | -25.29% | 2 | 72 |
48.40 | +48.40 | - | - | 5 | 2023-09-15 | 25.50 | 0.00 | - | 16 | 81 |
60.24 | 0.00 | - | 2 | 14 | 2024-01-19 | 30.20 | 0.00 | - | 55 | 112 |
85.10 | +85.10 | - | - | 3 | 2025-01-17 | 44.40 | 0.00 | - | 3 | 99 |