Opzioni d'acquisto
3 febbraio 2023
Opzioni Put
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
6.90 | +1.50 | +27.78% | 14 | 146 | 2023-02-03 | 2.91 | -0.71 | -19.61% | 3 | 45 |
7.90 | 0.00 | - | 2 | 62 | 2023-02-10 | 7.50 | 0.00 | - | 20 | 28 |
12.72 | +1.02 | +8.72% | 4 | 2,003 | 2023-02-17 | 7.50 | -2.60 | -25.74% | 2 | 809 |
19.20 | +4.40 | +29.73% | 4 | 78 | 2023-02-24 | 13.90 | +0.27 | +1.98% | 4 | 40 |
22.50 | 0.00 | - | 2 | 28 | 2023-03-03 | 15.80 | 0.00 | - | 2 | 4 |
19.60 | 0.00 | - | 28 | 563 | 2023-03-17 | 17.80 | 0.00 | - | 190 | 274 |
33.20 | +2.80 | +9.21% | 8 | 369 | 2023-06-16 | 27.90 | 0.00 | - | 2 | 138 |
32.50 | 0.00 | - | - | 3 | 2023-09-15 | 38.90 | 0.00 | - | 1 | 28 |
48.40 | 0.00 | - | 2 | 500 | 2024-01-19 | 39.92 | 0.00 | - | 4 | 207 |
73.50 | 0.00 | - | 2 | 3 | 2025-01-17 | 53.80 | 0.00 | - | 13 | 10 |