Italia markets open in 4 hours 31 minutes
Dow Jones
30.316,32 +825,43 (+2,80%) Nasdaq
11.176,41 +360,97 (+3,34%) Nikkei 225
27.064,97 +72,76 (+0,27%) EUR/USD
0,9974 -0,0012 (-0,12%) BTC-EUR
20.287,06 +568,03 (+2,88%) CMC Crypto 200
458,78 +13,35 (+3,00%)
Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:350.00
Opzioni d'acquisto
7 ottobre 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.52 | +0.12 | +30.00% | 40 | 37 | 2022-10-07 | 19.29 | -18.86 | -49.44% | 1 | 166 |
| 5.00 | +2.38 | +90.84% | 12 | 24 | 2022-10-14 | 35.70 | 0.00 | - | 4 | 15 |
| 7.30 | +3.80 | +108.57% | 40 | 234 | 2022-10-21 | 26.35 | -10.55 | -28.59% | 1 | 57 |
| 6.30 | 0.00 | - | 2 | 8 | 2022-10-28 | 48.19 | 0.00 | - | 1 | 10 |
| 5.30 | 0.00 | - | 2 | 1 | 2022-11-04 | 38.65 | 0.00 | - | - | 1 |
| 11.38 | +4.08 | +55.89% | 14 | 30 | 2022-11-18 | 27.35 | 0.00 | - | 18 | 11 |
| 15.80 | +8.10 | +105.19% | 12 | 166 | 2022-12-16 | 31.53 | -12.77 | -28.83% | 200 | 86 |
| 19.50 | +7.50 | +62.50% | 5 | 92 | 2023-01-20 | 47.70 | 0.00 | - | 1 | 173 |
| 18.90 | 0.00 | - | 80 | 158 | 2023-03-17 | 50.60 | 0.00 | - | 2 | 39 |
| 44.20 | 0.00 | - | 2 | 5 | 2024-01-19 | 59.30 | 0.00 | - | 5 | 29 |
| - | - | - | - | - | 2025-01-17 | 73.90 | 0.00 | - | 3 | 3 |
© 2022 Yahoo. Tutti i diritti riservati.
