Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.36 | 0.00 | - | 1 | 1 | 2023-06-09 | - | - | - | - | - |
0.15 | -0.05 | -25.00% | 3 | 611 | 2023-06-16 | 41.50 | 0.00 | - | 1 | 0 |
0.75 | 0.00 | - | 1 | 1 | 2023-06-30 | - | - | - | - | - |
0.72 | 0.00 | - | - | 1 | 2023-07-07 | - | - | - | - | - |
0.55 | 0.00 | - | - | 1 | 2023-07-14 | - | - | - | - | - |
1.70 | -0.13 | -7.10% | 2 | 1 | 2023-07-21 | - | - | - | - | - |
3.90 | -0.50 | -11.36% | 10 | 126 | 2023-09-15 | 57.07 | 0.00 | - | 1 | 82 |
9.30 | 0.00 | - | 1 | 14 | 2023-12-15 | 50.10 | 0.00 | - | - | 1 |
12.55 | 0.00 | - | 9 | 583 | 2024-01-19 | 54.12 | 0.00 | - | 1 | 283 |
33.90 | 0.00 | - | 1 | 24 | 2025-01-17 | 70.31 | 0.00 | - | 1 | 31 |