Italia markets open in 8 hours 37 minutes
Dow Jones
34.429,88 +34,88 (+0,10%) Nasdaq
11.461,50 -20,90 (-0,18%) Nikkei 225
27.777,90 -448,20 (-1,59%) EUR/USD
1,0539 +0,0010 (+0,09%) BTC-EUR
16.247,81 +85,45 (+0,53%) CMC Crypto 200
404,33 +2,91 (+0,72%)
Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:360.00
Opzioni d'acquistoper9 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ221209C00360000 | 2022-12-02 2:28PM EST | 2022-12-09 | 23.83 | 18.60 | 27.90 | +3.33 | +16.24% | 1 | 5 | 71.62% |
| DPZ221216C00360000 | 2022-12-02 10:27AM EST | 2022-12-16 | 22.50 | 23.40 | 27.60 | -8.60 | -27.65% | 4 | 516 | 47.30% |
| DPZ221223C00360000 | 2022-11-23 9:45AM EST | 2022-12-23 | 26.30 | 21.00 | 30.40 | 0.00 | - | 100 | 17 | 47.89% |
| DPZ221230C00360000 | 2022-12-02 2:28PM EST | 2022-12-30 | 26.93 | 22.20 | 31.70 | +26.93 | - | 1 | 0 | 44.92% |
| DPZ230120C00360000 | 2022-12-02 2:37PM EST | 2023-01-20 | 30.70 | 26.80 | 35.40 | -5.80 | -15.89% | 1 | 71 | 41.34% |
| DPZ230317C00360000 | 2022-12-02 12:30PM EST | 2023-03-17 | 43.00 | 40.00 | 46.90 | +0.85 | +2.02% | 2 | 37 | 43.51% |
| DPZ230616C00360000 | 2022-11-30 12:16PM EST | 2023-06-16 | 53.00 | 48.70 | 57.50 | 0.00 | - | 1 | 33 | 41.92% |
| DPZ240119C00360000 | 2022-11-08 3:02PM EST | 2024-01-19 | 46.50 | 68.50 | 74.20 | 0.00 | - | 2 | 10 | 39.78% |
| DPZ250117C00360000 | 2022-11-11 12:21PM EST | 2025-01-17 | 83.50 | 88.00 | 97.00 | 0.00 | - | 3 | 0 | 39.96% |
Opzioni Putper9 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ221209P00360000 | 2022-12-02 12:30PM EST | 2022-12-09 | 0.57 | 0.40 | 0.70 | +0.02 | +3.64% | 20 | 21 | 35.55% |
| DPZ221216P00360000 | 2022-12-02 3:45PM EST | 2022-12-16 | 2.19 | 1.90 | 2.70 | +0.04 | +1.86% | 19 | 220 | 36.95% |
| DPZ221223P00360000 | 2022-11-28 2:55PM EST | 2022-12-23 | 4.50 | 2.15 | 5.10 | +4.50 | - | - | 1 | 39.09% |
| DPZ221230P00360000 | 2022-11-30 9:39AM EST | 2022-12-30 | 5.60 | 2.00 | 6.80 | 0.00 | - | 10 | 10 | 38.78% |
| DPZ230106P00360000 | 2022-12-02 3:51PM EST | 2023-01-06 | 5.60 | 3.00 | 7.80 | +5.60 | - | 2 | 1 | 37.15% |
| DPZ230120P00360000 | 2022-12-02 10:30AM EST | 2023-01-20 | 7.90 | 6.70 | 8.30 | +1.60 | +25.40% | 2 | 314 | 32.34% |
| DPZ230317P00360000 | 2022-11-30 3:23PM EST | 2023-03-17 | 15.35 | 15.90 | 17.20 | 0.00 | - | 3 | 29 | 34.29% |
| DPZ230616P00360000 | 2022-11-14 3:11PM EST | 2023-06-16 | 27.80 | 20.00 | 25.70 | 0.00 | - | 2 | 5 | 33.29% |
| DPZ240119P00360000 | 2022-11-11 12:09PM EST | 2024-01-19 | 44.59 | 33.10 | 40.00 | 0.00 | - | 4 | 44 | 32.31% |
| DPZ250117P00360000 | 2022-10-26 9:16AM EST | 2025-01-17 | 69.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
© 2022 Yahoo. Tutti i diritti riservati.
