Italia markets open in 8 hours 37 minutes

Domino's Pizza, Inc. (DPZ)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
382,76-2,82 (-0,73%)
Alla chiusura: 04:00PM EST
382,75 -0,01 (-0,00%)
Dopo ore: 04:42PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:360.00
Opzioni d'acquistoper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DPZ221209C003600002022-12-02 2:28PM EST2022-12-0923.8318.6027.90+3.33+16.24%1571.62%
DPZ221216C003600002022-12-02 10:27AM EST2022-12-1622.5023.4027.60-8.60-27.65%451647.30%
DPZ221223C003600002022-11-23 9:45AM EST2022-12-2326.3021.0030.400.00-1001747.89%
DPZ221230C003600002022-12-02 2:28PM EST2022-12-3026.9322.2031.70+26.93-1044.92%
DPZ230120C003600002022-12-02 2:37PM EST2023-01-2030.7026.8035.40-5.80-15.89%17141.34%
DPZ230317C003600002022-12-02 12:30PM EST2023-03-1743.0040.0046.90+0.85+2.02%23743.51%
DPZ230616C003600002022-11-30 12:16PM EST2023-06-1653.0048.7057.500.00-13341.92%
DPZ240119C003600002022-11-08 3:02PM EST2024-01-1946.5068.5074.200.00-21039.78%
DPZ250117C003600002022-11-11 12:21PM EST2025-01-1783.5088.0097.000.00-3039.96%
Opzioni Putper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DPZ221209P003600002022-12-02 12:30PM EST2022-12-090.570.400.70+0.02+3.64%202135.55%
DPZ221216P003600002022-12-02 3:45PM EST2022-12-162.191.902.70+0.04+1.86%1922036.95%
DPZ221223P003600002022-11-28 2:55PM EST2022-12-234.502.155.10+4.50--139.09%
DPZ221230P003600002022-11-30 9:39AM EST2022-12-305.602.006.800.00-101038.78%
DPZ230106P003600002022-12-02 3:51PM EST2023-01-065.603.007.80+5.60-2137.15%
DPZ230120P003600002022-12-02 10:30AM EST2023-01-207.906.708.30+1.60+25.40%231432.34%
DPZ230317P003600002022-11-30 3:23PM EST2023-03-1715.3515.9017.200.00-32934.29%
DPZ230616P003600002022-11-14 3:11PM EST2023-06-1627.8020.0025.700.00-2533.29%
DPZ240119P003600002022-11-11 12:09PM EST2024-01-1944.5933.1040.000.00-44432.31%
DPZ250117P003600002022-10-26 9:16AM EST2025-01-1769.970.000.000.00-200.78%