Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:360.00
Opzioni d'acquistoper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ220819C00360000 | 2022-08-03 1:19PM EDT | 2022-08-19 | 32.10 | 48.20 | 57.30 | 0.00 | - | 6 | 4 | 56.49% |
| DPZ220916C00360000 | 2022-08-11 12:04PM EDT | 2022-09-16 | 50.45 | 52.30 | 57.70 | 0.00 | - | 1 | 48 | 47.48% |
| DPZ221216C00360000 | 2022-08-12 3:27PM EDT | 2022-12-16 | 63.90 | 62.70 | 65.30 | +12.55 | +24.44% | 4 | 389 | 36.32% |
| DPZ230120C00360000 | 2022-08-05 11:00AM EDT | 2023-01-20 | 50.20 | 64.10 | 69.00 | 0.00 | - | 1 | 16 | 36.48% |
| DPZ240119C00360000 | 2022-07-20 2:53PM EDT | 2024-01-19 | 99.33 | 93.10 | 98.30 | 0.00 | - | 2 | 1 | 37.74% |
Opzioni Putper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ220819P00360000 | 2022-08-12 12:42PM EDT | 2022-08-19 | 0.30 | 0.05 | 0.30 | +0.10 | +50.00% | 14 | 449 | 51.37% |
| DPZ220826P00360000 | 2022-08-12 11:26AM EDT | 2022-08-26 | 0.35 | 0.20 | 0.50 | -0.25 | -41.67% | 7 | 24 | 39.80% |
| DPZ220902P00360000 | 2022-08-05 10:17AM EDT | 2022-09-02 | 2.90 | 0.60 | 1.30 | 0.00 | - | 1 | 358 | 39.87% |
| DPZ220909P00360000 | 2022-08-12 10:45AM EDT | 2022-09-09 | 1.10 | 0.90 | 1.40 | -1.73 | -61.13% | 1 | 7 | 35.16% |
| DPZ220916P00360000 | 2022-08-12 2:54PM EDT | 2022-09-16 | 1.55 | 1.45 | 1.70 | -0.75 | -32.61% | 36 | 405 | 33.03% |
| DPZ221216P00360000 | 2022-08-12 3:26PM EDT | 2022-12-16 | 8.90 | 8.90 | 9.20 | -2.70 | -23.28% | 5 | 219 | 30.89% |
| DPZ230120P00360000 | 2022-08-12 3:53PM EDT | 2023-01-20 | 11.40 | 11.20 | 11.80 | -1.90 | -14.29% | 3 | 212 | 30.61% |
| DPZ240119P00360000 | 2022-07-27 3:37PM EDT | 2024-01-19 | 37.00 | 27.00 | 32.40 | 0.00 | - | 10 | 10 | 29.76% |
© 2022 Yahoo. Tutti i diritti riservati.
