Italia markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
412,24+8,11 (+2,01%)
Alla chiusura: 04:00PM EDT
412,24 0,00 (0,00%)
Dopo ore: 04:51PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:360.00
Opzioni d'acquistoper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DPZ220819C003600002022-08-03 1:19PM EDT2022-08-1932.1048.2057.300.00-6456.49%
DPZ220916C003600002022-08-11 12:04PM EDT2022-09-1650.4552.3057.700.00-14847.48%
DPZ221216C003600002022-08-12 3:27PM EDT2022-12-1663.9062.7065.30+12.55+24.44%438936.32%
DPZ230120C003600002022-08-05 11:00AM EDT2023-01-2050.2064.1069.000.00-11636.48%
DPZ240119C003600002022-07-20 2:53PM EDT2024-01-1999.3393.1098.300.00-2137.74%
Opzioni Putper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DPZ220819P003600002022-08-12 12:42PM EDT2022-08-190.300.050.30+0.10+50.00%1444951.37%
DPZ220826P003600002022-08-12 11:26AM EDT2022-08-260.350.200.50-0.25-41.67%72439.80%
DPZ220902P003600002022-08-05 10:17AM EDT2022-09-022.900.601.300.00-135839.87%
DPZ220909P003600002022-08-12 10:45AM EDT2022-09-091.100.901.40-1.73-61.13%1735.16%
DPZ220916P003600002022-08-12 2:54PM EDT2022-09-161.551.451.70-0.75-32.61%3640533.03%
DPZ221216P003600002022-08-12 3:26PM EDT2022-12-168.908.909.20-2.70-23.28%521930.89%
DPZ230120P003600002022-08-12 3:53PM EDT2023-01-2011.4011.2011.80-1.90-14.29%321230.61%
DPZ240119P003600002022-07-27 3:37PM EDT2024-01-1937.0027.0032.400.00-101029.76%