Opzioni d'acquisto
3 febbraio 2023
Opzioni Put
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
3.00 | +0.55 | +22.45% | 1 | 126 | 2023-02-03 | 10.84 | 0.00 | - | 1 | 21 |
4.20 | 0.00 | - | 46 | 181 | 2023-02-10 | 13.10 | 0.00 | - | 3 | 27 |
5.70 | 0.00 | - | 7 | 215 | 2023-02-17 | 12.30 | -2.45 | -16.61% | 1 | 90 |
13.90 | +0.24 | +1.76% | 31 | 39 | 2023-02-24 | 23.60 | 0.00 | - | - | 6 |
15.30 | +0.50 | +3.38% | 3 | 2 | 2023-03-03 | 18.60 | 0.00 | - | 2 | 2 |
15.50 | +1.00 | +6.90% | 5 | 470 | 2023-03-17 | 22.77 | 0.00 | - | 1 | 113 |
29.16 | 0.00 | - | 2 | 243 | 2023-06-16 | 35.20 | 0.00 | - | 1 | 130 |
34.80 | 0.00 | - | 2 | 52 | 2023-09-15 | 36.40 | 0.00 | - | 2 | 15 |
49.00 | 0.00 | - | 7 | 192 | 2024-01-19 | 44.10 | 0.00 | - | 13 | 83 |
76.03 | 0.00 | - | 1 | 1 | 2025-01-17 | 63.40 | 0.00 | - | 2 | 4 |