Italia markets open in 4 hours 31 minutes
Dow Jones
30.316,32 +825,43 (+2,80%) Nasdaq
11.176,41 +360,97 (+3,34%) Nikkei 225
27.058,75 +66,54 (+0,25%) EUR/USD
0,9974 -0,0012 (-0,12%) BTC-EUR
20.287,47 +568,04 (+2,88%) CMC Crypto 200
458,78 +13,35 (+3,00%)
Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:360.00
Opzioni d'acquisto
7 ottobre 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.73 | 0.00 | - | 10 | 56 | 2022-10-07 | 44.75 | 0.00 | - | 2 | 2 |
| 3.28 | +1.43 | +77.30% | 3 | 6 | 2022-10-14 | 51.32 | 0.00 | - | 1 | 24 |
| 4.50 | +2.15 | +91.49% | 1 | 60 | 2022-10-21 | 34.01 | -12.19 | -26.39% | 1 | 109 |
| - | - | - | - | - | 2022-10-28 | 21.32 | 0.00 | - | 10 | 18 |
| 4.60 | 0.00 | - | 1 | 0 | 2022-11-04 | - | - | - | - | - |
| 8.18 | +2.46 | +43.01% | 25 | 9 | 2022-11-18 | 33.66 | 0.00 | - | - | 1 |
| 11.80 | +3.80 | +47.50% | 25 | 392 | 2022-12-16 | 39.75 | -6.35 | -13.77% | 1 | 237 |
| 15.50 | +6.70 | +76.14% | 6 | 54 | 2023-01-20 | 41.10 | -11.00 | -21.11% | 2 | 282 |
| 23.00 | +6.30 | +37.72% | 3 | 36 | 2023-03-17 | 53.40 | 0.00 | - | 3 | 11 |
| 38.00 | 0.00 | - | 1 | 9 | 2024-01-19 | 64.00 | +5.60 | +9.59% | 36 | 38 |
| - | - | - | - | - | 2025-01-17 | 78.50 | 0.00 | - | 1 | 1 |
© 2022 Yahoo. Tutti i diritti riservati.
