Italia markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
412,24+8,11 (+2,01%)
Alla chiusura: 04:00PM EDT
412,24 0,00 (0,00%)
Dopo ore: 04:51PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:370.00
Opzioni d'acquistoper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DPZ220819C003700002022-07-29 11:30AM EDT2022-08-1923.8738.8047.300.00-11951.83%
DPZ220909C003700002022-08-04 11:05AM EDT2022-09-0928.7142.6047.800.00-6646.26%
DPZ220916C003700002022-08-11 10:06AM EDT2022-09-1641.1044.5046.700.00-17238.01%
DPZ221216C003700002022-08-08 10:12AM EDT2022-12-1642.5755.2058.100.00-11335.80%
DPZ230120C003700002022-08-09 11:32AM EDT2023-01-2047.3058.3061.900.00-413935.82%
DPZ240119C003700002022-08-01 10:20AM EDT2024-01-1975.1785.7092.500.00--537.39%
Opzioni Putper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DPZ220819P003700002022-08-12 12:42PM EDT2022-08-190.200.150.50-0.20-50.00%716246.80%
DPZ220826P003700002022-08-12 1:15PM EDT2022-08-260.450.400.60-0.60-57.14%6628734.35%
DPZ220902P003700002022-08-12 11:54AM EDT2022-09-020.900.851.15-2.50-73.53%3732.51%
DPZ220909P003700002022-08-10 9:50AM EDT2022-09-092.501.151.650.00-11030.93%
DPZ220916P003700002022-08-12 2:58PM EDT2022-09-162.302.152.45-0.70-23.33%2545931.04%
DPZ221216P003700002022-08-12 3:41PM EDT2022-12-1611.0011.1011.50-8.50-43.59%223730.22%
DPZ230120P003700002022-08-12 12:18PM EDT2023-01-2014.2013.7014.10-2.54-15.17%221629.72%
DPZ240119P003700002022-08-08 1:20PM EDT2024-01-1940.0032.5035.700.00-10710329.16%