Italia markets open in 8 hours 37 minutes
Dow Jones
34.429,88 +34,88 (+0,10%) Nasdaq
11.461,50 -20,90 (-0,18%) Nikkei 225
27.777,90 -448,20 (-1,59%) EUR/USD
1,0539 +0,0010 (+0,09%) BTC-EUR
16.247,81 +85,45 (+0,53%) CMC Crypto 200
404,33 +2,91 (+0,72%)
Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:370.00
Opzioni d'acquistoper9 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ221209C00370000 | 2022-11-28 10:46AM EST | 2022-12-09 | 21.92 | 10.00 | 18.60 | 0.00 | - | 2 | 6 | 57.52% |
| DPZ221216C00370000 | 2022-11-30 11:40AM EST | 2022-12-16 | 17.48 | 15.40 | 16.90 | 0.00 | - | 6 | 697 | 32.25% |
| DPZ221223C00370000 | 2022-11-14 1:09PM EST | 2022-12-23 | 17.24 | 13.80 | 23.00 | 0.00 | - | 1 | 1 | 45.00% |
| DPZ221230C00370000 | 2022-11-29 2:19PM EST | 2022-12-30 | 21.30 | 15.00 | 24.00 | 0.00 | - | 1 | 2 | 41.30% |
| DPZ230120C00370000 | 2022-12-01 11:21AM EST | 2023-01-20 | 28.95 | 23.00 | 24.20 | 0.00 | - | 1 | 265 | 31.36% |
| DPZ230317C00370000 | 2022-12-02 10:27AM EST | 2023-03-17 | 34.80 | 34.90 | 36.30 | -3.28 | -8.61% | 3 | 78 | 36.84% |
| DPZ230616C00370000 | 2022-11-16 11:38AM EST | 2023-06-16 | 42.00 | 42.60 | 51.60 | 0.00 | - | 1 | 12 | 41.09% |
| DPZ240119C00370000 | 2022-11-11 12:49PM EST | 2024-01-19 | 55.90 | 63.10 | 67.80 | 0.00 | - | 1 | 156 | 38.63% |
| DPZ250117C00370000 | 2022-11-11 3:10PM EST | 2025-01-17 | 80.00 | 83.00 | 92.00 | 0.00 | - | 6 | 44 | 39.57% |
Opzioni Putper9 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ221209P00370000 | 2022-12-02 3:23PM EST | 2022-12-09 | 1.10 | 1.15 | 1.55 | -2.10 | -65.62% | 11 | 19 | 30.36% |
| DPZ221216P00370000 | 2022-12-02 11:57AM EST | 2022-12-16 | 4.40 | 3.70 | 4.30 | +0.40 | +10.00% | 1 | 92 | 32.91% |
| DPZ221223P00370000 | 2022-11-28 9:43AM EST | 2022-12-23 | 6.10 | 3.40 | 7.30 | 0.00 | - | 1 | 0 | 36.07% |
| DPZ221230P00370000 | 2022-11-28 2:45PM EST | 2022-12-30 | 7.85 | 5.00 | 10.40 | 0.00 | - | 1 | 2 | 39.14% |
| DPZ230106P00370000 | 2022-12-02 3:16PM EST | 2023-01-06 | 6.97 | 5.00 | 9.80 | +6.97 | - | 1 | 0 | 33.50% |
| DPZ230113P00370000 | 2022-12-02 3:16PM EST | 2023-01-13 | 8.22 | 6.90 | 9.70 | +8.22 | - | 7 | 0 | 30.30% |
| DPZ230120P00370000 | 2022-12-02 3:06PM EST | 2023-01-20 | 9.30 | 9.70 | 10.30 | +0.60 | +6.90% | 17 | 270 | 29.17% |
| DPZ230317P00370000 | 2022-12-02 10:49AM EST | 2023-03-17 | 20.90 | 19.50 | 20.30 | +2.60 | +14.21% | 2 | 60 | 32.72% |
| DPZ230616P00370000 | 2022-11-23 9:56AM EST | 2023-06-16 | 30.35 | 25.40 | 30.90 | 0.00 | - | 2 | 7 | 33.75% |
| DPZ240119P00370000 | 2022-10-26 9:15AM EST | 2024-01-19 | 66.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| DPZ250117P00370000 | 2022-09-28 11:07AM EST | 2025-01-17 | 84.40 | 68.00 | 77.50 | 0.00 | - | - | 1 | 38.78% |
© 2022 Yahoo. Tutti i diritti riservati.
