Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:370.00
Opzioni d'acquistoper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ220819C00370000 | 2022-07-29 11:30AM EDT | 2022-08-19 | 23.87 | 38.80 | 47.30 | 0.00 | - | 1 | 19 | 51.83% |
| DPZ220909C00370000 | 2022-08-04 11:05AM EDT | 2022-09-09 | 28.71 | 42.60 | 47.80 | 0.00 | - | 6 | 6 | 46.26% |
| DPZ220916C00370000 | 2022-08-11 10:06AM EDT | 2022-09-16 | 41.10 | 44.50 | 46.70 | 0.00 | - | 1 | 72 | 38.01% |
| DPZ221216C00370000 | 2022-08-08 10:12AM EDT | 2022-12-16 | 42.57 | 55.20 | 58.10 | 0.00 | - | 1 | 13 | 35.80% |
| DPZ230120C00370000 | 2022-08-09 11:32AM EDT | 2023-01-20 | 47.30 | 58.30 | 61.90 | 0.00 | - | 4 | 139 | 35.82% |
| DPZ240119C00370000 | 2022-08-01 10:20AM EDT | 2024-01-19 | 75.17 | 85.70 | 92.50 | 0.00 | - | - | 5 | 37.39% |
Opzioni Putper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ220819P00370000 | 2022-08-12 12:42PM EDT | 2022-08-19 | 0.20 | 0.15 | 0.50 | -0.20 | -50.00% | 7 | 162 | 46.80% |
| DPZ220826P00370000 | 2022-08-12 1:15PM EDT | 2022-08-26 | 0.45 | 0.40 | 0.60 | -0.60 | -57.14% | 66 | 287 | 34.35% |
| DPZ220902P00370000 | 2022-08-12 11:54AM EDT | 2022-09-02 | 0.90 | 0.85 | 1.15 | -2.50 | -73.53% | 3 | 7 | 32.51% |
| DPZ220909P00370000 | 2022-08-10 9:50AM EDT | 2022-09-09 | 2.50 | 1.15 | 1.65 | 0.00 | - | 1 | 10 | 30.93% |
| DPZ220916P00370000 | 2022-08-12 2:58PM EDT | 2022-09-16 | 2.30 | 2.15 | 2.45 | -0.70 | -23.33% | 25 | 459 | 31.04% |
| DPZ221216P00370000 | 2022-08-12 3:41PM EDT | 2022-12-16 | 11.00 | 11.10 | 11.50 | -8.50 | -43.59% | 22 | 37 | 30.22% |
| DPZ230120P00370000 | 2022-08-12 12:18PM EDT | 2023-01-20 | 14.20 | 13.70 | 14.10 | -2.54 | -15.17% | 2 | 216 | 29.72% |
| DPZ240119P00370000 | 2022-08-08 1:20PM EDT | 2024-01-19 | 40.00 | 32.50 | 35.70 | 0.00 | - | 107 | 103 | 29.16% |
© 2022 Yahoo. Tutti i diritti riservati.
