Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DPZ240621C00370000 | 2024-01-17 10:54AM EDT | 2024-06-21 | 71.40 | 66.90 | 69.10 | 0.00 | - | 1 | 6 | 0.00% |
DPZ240920C00370000 | 2024-03-20 3:39PM EDT | 2024-09-20 | 93.87 | 133.50 | 139.10 | 0.00 | - | 1 | 1 | 44.85% |
DPZ250117C00370000 | 2023-12-27 3:04PM EDT | 2025-01-17 | 77.44 | 79.90 | 82.50 | 0.00 | - | 3 | 52 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DPZ240419P00370000 | 2024-03-28 12:59PM EDT | 2024-04-19 | 0.08 | 0.00 | 0.10 | -0.03 | -27.27% | 5 | 370 | 47.95% |
DPZ240517P00370000 | 2024-03-19 2:30PM EDT | 2024-05-17 | 1.60 | 0.00 | 1.15 | 0.00 | - | 200 | 200 | 45.41% |
DPZ240621P00370000 | 2024-03-27 10:00AM EDT | 2024-06-21 | 1.27 | 0.55 | 2.20 | 0.00 | - | 5 | 150 | 39.73% |
DPZ240920P00370000 | 2024-03-27 10:04AM EDT | 2024-09-20 | 3.92 | 3.20 | 3.60 | 0.00 | - | 5 | 34 | 31.00% |
DPZ250117P00370000 | 2024-03-27 12:12PM EDT | 2025-01-17 | 7.90 | 6.50 | 7.40 | 0.00 | - | 9 | 163 | 29.29% |
DPZ260116P00370000 | 2024-03-28 1:49PM EDT | 2026-01-16 | 16.95 | 15.10 | 17.80 | -5.65 | -25.00% | 1 | 12 | 26.82% |