Italia markets open in 8 hours 37 minutes

Domino's Pizza, Inc. (DPZ)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
382,76-2,82 (-0,73%)
Alla chiusura: 04:00PM EST
382,75 -0,01 (-0,00%)
Dopo ore: 04:42PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:370.00
Opzioni d'acquistoper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DPZ221209C003700002022-11-28 10:46AM EST2022-12-0921.9210.0018.600.00-2657.52%
DPZ221216C003700002022-11-30 11:40AM EST2022-12-1617.4815.4016.900.00-669732.25%
DPZ221223C003700002022-11-14 1:09PM EST2022-12-2317.2413.8023.000.00-1145.00%
DPZ221230C003700002022-11-29 2:19PM EST2022-12-3021.3015.0024.000.00-1241.30%
DPZ230120C003700002022-12-01 11:21AM EST2023-01-2028.9523.0024.200.00-126531.36%
DPZ230317C003700002022-12-02 10:27AM EST2023-03-1734.8034.9036.30-3.28-8.61%37836.84%
DPZ230616C003700002022-11-16 11:38AM EST2023-06-1642.0042.6051.600.00-11241.09%
DPZ240119C003700002022-11-11 12:49PM EST2024-01-1955.9063.1067.800.00-115638.63%
DPZ250117C003700002022-11-11 3:10PM EST2025-01-1780.0083.0092.000.00-64439.57%
Opzioni Putper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DPZ221209P003700002022-12-02 3:23PM EST2022-12-091.101.151.55-2.10-65.62%111930.36%
DPZ221216P003700002022-12-02 11:57AM EST2022-12-164.403.704.30+0.40+10.00%19232.91%
DPZ221223P003700002022-11-28 9:43AM EST2022-12-236.103.407.300.00-1036.07%
DPZ221230P003700002022-11-28 2:45PM EST2022-12-307.855.0010.400.00-1239.14%
DPZ230106P003700002022-12-02 3:16PM EST2023-01-066.975.009.80+6.97-1033.50%
DPZ230113P003700002022-12-02 3:16PM EST2023-01-138.226.909.70+8.22-7030.30%
DPZ230120P003700002022-12-02 3:06PM EST2023-01-209.309.7010.30+0.60+6.90%1727029.17%
DPZ230317P003700002022-12-02 10:49AM EST2023-03-1720.9019.5020.30+2.60+14.21%26032.72%
DPZ230616P003700002022-11-23 9:56AM EST2023-06-1630.3525.4030.900.00-2733.75%
DPZ240119P003700002022-10-26 9:15AM EST2024-01-1966.550.000.000.00-200.78%
DPZ250117P003700002022-09-28 11:07AM EST2025-01-1784.4068.0077.500.00--138.78%