Italia markets open in 8 hours 36 minutes

Domino's Pizza, Inc. (DPZ)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
382,76-2,82 (-0,73%)
Alla chiusura: 04:00PM EST
382,75 -0,01 (-0,00%)
Dopo ore: 04:42PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:380.00
Opzioni d'acquistoper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DPZ221209C003800002022-12-01 10:38AM EST2022-12-0911.676.507.300.00-102929.81%
DPZ221216C003800002022-12-02 11:31AM EST2022-12-169.109.3010.10-6.60-42.04%1232930.13%
DPZ221223C003800002022-12-01 12:28PM EST2022-12-2317.327.0013.200.00-3433.05%
DPZ221230C003800002022-11-25 9:47AM EST2022-12-3023.698.2015.400.00-1033.78%
DPZ230120C003800002022-12-02 10:57AM EST2023-01-2016.3016.9017.80-5.50-25.23%276329.70%
DPZ230317C003800002022-12-02 9:55AM EST2023-03-1729.5729.2030.60-7.43-20.08%28636.00%
DPZ230616C003800002022-11-18 12:05PM EST2023-06-1634.8037.2046.000.00-3640.25%
DPZ240119C003800002022-11-22 1:00PM EST2024-01-1959.6057.1064.100.00-146239.06%
Opzioni Putper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DPZ221209P003800002022-12-02 2:12PM EST2022-12-093.893.804.30+0.72+22.71%13928.57%
DPZ221216P003800002022-12-02 10:57AM EST2022-12-168.807.107.90+3.00+51.72%526032.10%
DPZ221223P003800002022-11-30 12:41PM EST2022-12-2313.306.2011.900.00-1337.17%
DPZ221230P003800002022-11-30 12:42PM EST2022-12-3014.309.5015.000.00-3939.51%
DPZ230106P003800002022-11-28 12:27PM EST2023-01-0612.079.7015.30+12.07--435.86%
DPZ230113P003800002022-12-02 10:57AM EST2023-01-1314.6010.1017.30+14.60-2036.60%
DPZ230120P003800002022-12-02 2:18PM EST2023-01-2013.6613.4014.20+1.26+10.16%638328.18%
DPZ230317P003800002022-12-02 3:28PM EST2023-03-1723.7023.6024.50+1.70+7.73%38231.88%
DPZ230616P003800002022-12-02 12:31PM EST2023-06-1632.0028.5035.20-1.50-4.48%5632.97%
DPZ240119P003800002022-11-29 1:10PM EST2024-01-1946.0041.6048.500.00-1931.00%