Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.892,59 +117,21 (+0,31%) Nasdaq
15.261,56 -339,94 (-2,18%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,17 +0,44 (+0,53%) Bitcoin EUR
60.309,02 +1.090,45 (+1,84%)
Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:54PM EDT. Mercato aperto.
Prezzo d'esercizio:380.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240621C00380000 | 2024-03-12 3:12PM EDT | 2024-06-21 | 77.90 | 124.40 | 133.90 | 0.00 | - | 1 | 12 | 107.54% |
| DPZ240920C00380000 | 2024-02-28 1:45PM EDT | 2024-09-20 | 84.80 | 124.50 | 131.70 | 0.00 | - | 2 | 2 | 68.00% |
| DPZ250117C00380000 | 2024-04-11 2:42PM EDT | 2025-01-17 | 143.10 | 112.70 | 116.00 | 0.00 | - | 1 | 40 | 41.38% |
| DPZ260116C00380000 | 2024-04-09 12:08PM EDT | 2026-01-16 | 162.00 | 137.30 | 142.10 | 0.00 | - | 4 | 2 | 40.62% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240419P00380000 | 2024-04-12 12:20PM EDT | 2024-04-19 | 0.68 | 0.00 | 1.50 | 0.00 | - | 5 | 14 | 228.61% |
| DPZ240517P00380000 | 2024-04-17 9:52AM EDT | 2024-05-17 | 0.72 | 0.40 | 1.90 | 0.00 | - | 1 | 2 | 51.38% |
| DPZ240621P00380000 | 2024-04-15 10:28AM EDT | 2024-06-21 | 1.20 | 1.75 | 2.00 | 0.00 | - | 3 | 221 | 35.01% |
| DPZ240920P00380000 | 2024-04-17 2:36PM EDT | 2024-09-20 | 5.49 | 6.20 | 6.70 | 0.00 | - | 2 | 135 | 31.55% |
| DPZ250117P00380000 | 2024-04-19 10:29AM EDT | 2025-01-17 | 10.95 | 11.20 | 12.30 | +2.28 | +26.30% | 1 | 486 | 29.66% |
| DPZ250620P00380000 | 2024-03-27 2:30PM EDT | 2025-06-20 | 14.72 | 17.90 | 20.80 | 0.00 | - | 2 | 1 | 29.92% |
| DPZ260116P00380000 | 2024-04-12 9:33AM EDT | 2026-01-16 | 20.36 | 24.50 | 25.50 | 0.00 | - | 10 | 20 | 27.11% |
© 2024 Yahoo. Tutti i diritti riservati.