Italia Markets open in 2 hrs 14 mins
Dow Jones
32.859,03 +141,43 (+0,43%) Nasdaq
12.013,47 +87,24 (+0,73%) Nikkei 225
28.094,00 +311,07 (+1,12%) EUR/USD
1,0911 +0,0002 (+0,0218%) BTC-EUR
25.840,57 -400,24 (-1,53%) CMC Crypto 200
615,69 -3,55 (-0,57%)
Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:380.00
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ230331C00380000 | 2023-03-10 1:07PM EDT | 2023-03-31 | 0.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DPZ230406C00380000 | 2023-02-28 1:37PM EDT | 2023-04-06 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DPZ230421C00380000 | 2023-03-22 9:37AM EDT | 2023-04-21 | 0.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DPZ230505C00380000 | 2023-03-24 1:12PM EDT | 2023-05-05 | 1.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DPZ230519C00380000 | 2023-03-29 1:46PM EDT | 2023-05-19 | 2.19 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| DPZ230616C00380000 | 2023-03-30 10:30AM EDT | 2023-06-16 | 3.59 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| DPZ230915C00380000 | 2023-03-28 3:19PM EDT | 2023-09-15 | 10.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| DPZ240119C00380000 | 2023-03-16 1:11PM EDT | 2024-01-19 | 17.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| DPZ250117C00380000 | 2023-03-30 12:37PM EDT | 2025-01-17 | 41.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Opzioni Putper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ230421P00380000 | 2023-03-10 3:32PM EDT | 2023-04-21 | 85.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DPZ230915P00380000 | 2023-02-28 4:30PM EDT | 2023-09-15 | 87.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DPZ240119P00380000 | 2023-03-24 10:08AM EDT | 2024-01-19 | 75.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DPZ250117P00380000 | 2023-03-02 1:56PM EDT | 2025-01-17 | 89.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
