Italia markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
412,24+8,11 (+2,01%)
Alla chiusura: 04:00PM EDT
412,24 0,00 (0,00%)
Dopo ore: 04:51PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:380.00
Opzioni d'acquistoper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DPZ220819C003800002022-08-10 2:59PM EDT2022-08-1924.3328.6037.400.00-23075.50%
DPZ220902C003800002022-08-03 11:19AM EDT2022-09-0219.4331.4037.400.00-1143.59%
DPZ220909C003800002022-08-04 11:05AM EDT2022-09-0921.2334.3036.700.00-6635.54%
DPZ220916C003800002022-08-10 10:40AM EDT2022-09-1632.8034.8038.100.00-36035.67%
DPZ221216C003800002022-08-10 11:11AM EDT2022-12-1644.5047.7051.700.00-52435.74%
DPZ230120C003800002022-08-12 1:23PM EDT2023-01-2051.1051.8054.30+1.44+2.90%32634.29%
DPZ240119C003800002022-07-21 9:45AM EDT2024-01-1997.0081.4086.700.00-21236.92%
Opzioni Putper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DPZ220819P003800002022-08-12 11:32AM EDT2022-08-190.450.300.45-0.20-30.77%315336.45%
DPZ220826P003800002022-08-11 1:52PM EDT2022-08-261.650.801.000.00-11130.99%
DPZ220902P003800002022-08-12 10:33AM EDT2022-09-021.801.302.15-0.50-21.74%3731.53%
DPZ220909P003800002022-08-12 11:51AM EDT2022-09-092.152.102.75-1.05-32.81%3629.65%
DPZ220916P003800002022-08-12 3:26PM EDT2022-09-163.503.303.60-1.50-30.00%4219229.24%
DPZ220923P003800002022-08-09 12:56PM EDT2022-09-239.75--0.00---0.00%
DPZ221216P003800002022-08-12 3:29PM EDT2022-12-1613.8213.8014.20-1.85-11.81%87329.52%
DPZ230120P003800002022-08-12 3:53PM EDT2023-01-2016.7016.1017.00-2.05-10.93%433329.07%
DPZ230317P003800002022-08-12 1:23PM EDT2023-03-1722.9020.3024.20-7.70-25.16%3131.43%
DPZ240119P003800002022-07-26 9:50AM EDT2024-01-1951.5536.8039.600.00-1528.77%