Italia markets open in 4 hours 30 minutes
Dow Jones
30.316,32 +825,43 (+2,80%) Nasdaq
11.176,41 +360,97 (+3,34%) Nikkei 225
27.058,71 +66,50 (+0,25%) EUR/USD
0,9976 -0,0010 (-0,10%) BTC-EUR
20.287,47 +568,04 (+2,88%) CMC Crypto 200
458,86 +13,42 (+3,01%)
Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:380.00
Opzioni d'acquisto
7 ottobre 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 4 | 488 | 2022-10-07 | 36.76 | 0.00 | - | 1 | 0 |
| 1.08 | -0.82 | -43.16% | 1 | 1 | 2022-10-14 | - | - | - | - | - |
| 0.65 | 0.00 | - | 4 | 180 | 2022-10-21 | 57.99 | 0.00 | - | 1 | 17 |
| 6.68 | 0.00 | - | 5 | 5 | 2022-10-28 | 19.70 | 0.00 | - | - | 1 |
| 4.30 | -0.20 | -4.44% | 18 | 20 | 2022-11-18 | 72.00 | 0.00 | - | 2 | 13 |
| 6.50 | +2.65 | +68.83% | 36 | 86 | 2022-12-16 | 65.00 | 0.00 | - | 2 | 92 |
| 9.90 | +2.80 | +39.44% | 7 | 748 | 2023-01-20 | 66.90 | 0.00 | - | 4 | 367 |
| 11.10 | 0.00 | - | 10 | 15 | 2023-03-17 | 65.50 | 0.00 | - | 11 | 20 |
| 32.00 | 0.00 | - | 5 | 73 | 2024-01-19 | 76.20 | +24.65 | +47.82% | 6 | 5 |
© 2022 Yahoo. Tutti i diritti riservati.
