Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.989,25 +213,87 (+0,57%) Nasdaq
15.365,29 -236,21 (-1,51%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,38 +0,65 (+0,79%) Bitcoin EUR
60.698,35 +1.727,57 (+2,93%)
Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:00PM EDT. Mercato aperto.
Prezzo d'esercizio:390.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240426C00390000 | 2024-03-28 1:16PM EDT | 2024-04-26 | 107.54 | 81.20 | 86.20 | 0.00 | - | 1 | 1 | 67.43% |
| DPZ240621C00390000 | 2024-02-26 4:03PM EDT | 2024-06-21 | 79.20 | 104.00 | 113.00 | 0.00 | - | 1 | 42 | 80.41% |
| DPZ250117C00390000 | 2024-02-28 1:45PM EDT | 2025-01-17 | 87.90 | 125.90 | 131.00 | 0.00 | - | 2 | 79 | 54.28% |
| DPZ260116C00390000 | 2024-04-04 2:10PM EDT | 2026-01-16 | 149.00 | 131.50 | 135.20 | 0.00 | - | 1 | 2 | 38.88% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240419P00390000 | 2024-04-19 10:12AM EDT | 2024-04-19 | 0.30 | 0.00 | 0.40 | +0.25 | +500.00% | 10 | 69 | 169.92% |
| DPZ240517P00390000 | 2024-04-01 11:58AM EDT | 2024-05-17 | 0.90 | 0.20 | 1.70 | 0.00 | - | 3 | 13 | 46.27% |
| DPZ240621P00390000 | 2024-04-19 12:08PM EDT | 2024-06-21 | 2.25 | 2.15 | 2.40 | +0.65 | +40.62% | 9 | 229 | 33.83% |
| DPZ240920P00390000 | 2024-03-28 9:53AM EDT | 2024-09-20 | 5.35 | 7.20 | 7.60 | 0.00 | - | 1 | 12 | 30.71% |
| DPZ250117P00390000 | 2024-04-10 12:11PM EDT | 2025-01-17 | 10.10 | 12.80 | 13.60 | 0.00 | - | 1 | 143 | 29.00% |
| DPZ260116P00390000 | 2023-10-24 3:22PM EDT | 2026-01-16 | 69.40 | 56.60 | 60.90 | 0.00 | - | 4 | 5 | 43.29% |
© 2024 Yahoo. Tutti i diritti riservati.