Italia markets open in 2 hours 36 minutes

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
383,06+0,77 (+0,20%)
Alla chiusura: 04:00PM EST
383,98 +0,92 (+0,24%)
Dopo ore: 05:27PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:390.00
Opzioni d'acquistoper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DPZ221202C003900002022-11-29 11:55AM EST2022-12-021.801.852.30-1.20-40.00%131535.95%
DPZ221209C003900002022-11-28 11:52AM EST2022-12-096.304.405.100.00-111731.75%
DPZ221216C003900002022-11-29 3:53PM EST2022-12-167.407.007.80-0.40-5.13%1130132.82%
DPZ221223C003900002022-11-28 3:34PM EST2022-12-239.104.709.500.00-11032.04%
DPZ221230C003900002022-11-25 9:47AM EST2022-12-3017.305.5013.900.00-1938.17%
DPZ230120C003900002022-11-29 12:31PM EST2023-01-2013.7014.0014.60-1.30-8.67%657730.69%
DPZ230317C003900002022-11-28 11:13AM EST2023-03-1728.7525.5026.500.00-310735.63%
DPZ230616C003900002022-11-29 12:22PM EST2023-06-1636.4035.5043.00+1.05+2.97%21440.89%
DPZ240119C003900002022-11-22 12:50PM EST2024-01-1954.8055.8062.000.00-52940.03%
DPZ250117C003900002022-10-12 2:34PM EST2025-01-1740.9066.1075.400.00-11335.34%
Opzioni Putper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DPZ221202P003900002022-11-29 1:55PM EST2022-12-029.317.009.40+2.92+45.70%4837.28%
DPZ221209P003900002022-11-29 3:16PM EST2022-12-0911.0910.5015.50+2.16+24.19%1945.87%
DPZ221216P003900002022-11-29 2:30PM EST2022-12-1614.6011.6019.00+3.50+31.53%214845.94%
DPZ221223P003900002022-11-28 12:47PM EST2022-12-2314.6011.0020.200.00-1241.75%
DPZ221230P003900002022-11-25 11:02AM EST2022-12-3014.5712.0021.100.00-1138.77%
DPZ230120P003900002022-11-29 10:57AM EST2023-01-2020.5019.4020.20-0.03-0.15%242928.37%
DPZ230317P003900002022-11-29 3:46PM EST2023-03-1729.6029.1030.10+2.00+7.25%43331.62%
DPZ230616P003900002022-11-29 11:00AM EST2023-06-1638.2033.5038.50+1.20+3.24%1430.75%
DPZ240119P003900002022-11-23 3:50PM EST2024-01-1948.9245.6052.000.00-61729.57%