Italia markets close in 6 hours 14 minutes

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
416,95+4,96 (+1,20%)
Alla chiusura: 04:00PM EDT
422,00 +5,05 (+1,21%)
Preborsa: 04:02AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:390.00
Opzioni d'acquistoper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DPZ220819C003900002022-08-15 12:55PM EDT2022-08-1922.490.000.000.00-1400.00%
DPZ220826C003900002022-08-16 10:13AM EDT2022-08-2621.900.000.000.00-100.00%
DPZ220902C003900002022-08-18 3:55PM EDT2022-09-0228.620.000.000.00-1100.00%
DPZ220909C003900002022-08-04 10:38AM EDT2022-09-0913.200.000.000.00-900.00%
DPZ220916C003900002022-08-18 2:22PM EDT2022-09-1627.900.000.000.00-1500.00%
DPZ221216C003900002022-08-15 12:55PM EDT2022-12-1641.070.000.000.00-1400.00%
DPZ230120C003900002022-08-08 11:30AM EDT2023-01-2035.000.000.000.00-100.00%
DPZ240119C003900002022-08-12 10:43AM EDT2024-01-1977.000.000.000.00-300.00%
Opzioni Putper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DPZ220819P003900002022-08-16 2:15PM EDT2022-08-190.290.000.000.00-13025.00%
DPZ220826P003900002022-08-18 9:52AM EDT2022-08-261.100.000.000.00-1012.50%
DPZ220902P003900002022-08-16 1:11PM EDT2022-09-022.300.000.000.00-606.25%
DPZ220909P003900002022-08-18 1:56PM EDT2022-09-092.850.000.000.00-1006.25%
DPZ220916P003900002022-08-18 2:38PM EDT2022-09-163.700.000.000.00-406.25%
DPZ220923P003900002022-08-15 10:42AM EDT2022-09-235.800.000.000.00-206.25%
DPZ220930P003900002022-08-15 9:48AM EDT2022-09-306.950.000.000.00--03.13%
DPZ221216P003900002022-08-18 10:44AM EDT2022-12-1616.000.000.000.00-103.13%
DPZ230120P003900002022-08-18 10:35AM EDT2023-01-2019.200.000.000.00-201.56%
DPZ230317P003900002022-08-18 10:38AM EDT2023-03-1724.900.000.000.00-201.56%
DPZ240119P003900002022-07-29 2:39PM EDT2024-01-1952.100.000.000.00-101.56%