Italia markets open in 4 hours 30 minutes
Dow Jones
30.316,32 +825,43 (+2,80%) Nasdaq
11.176,41 +360,97 (+3,34%) Nikkei 225
27.057,92 +65,71 (+0,24%) EUR/USD
0,9976 -0,0010 (-0,10%) BTC-EUR
20.287,47 +568,04 (+2,88%) CMC Crypto 200
458,86 +13,42 (+3,01%)
Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:390.00
Opzioni d'acquisto
7 ottobre 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-10-07 | 17.00 | 0.00 | - | - | 0 |
| 0.55 | 0.00 | - | 1 | 4 | 2022-10-14 | - | - | - | - | - |
| 1.02 | +0.67 | +191.43% | 7 | 85 | 2022-10-21 | 76.80 | 0.00 | - | 1 | 20 |
| 2.68 | 0.00 | - | 1 | 3 | 2022-10-28 | - | - | - | - | - |
| 2.95 | 0.00 | - | 8 | 0 | 2022-11-04 | - | - | - | - | - |
| 2.80 | +0.60 | +27.27% | 19 | 39 | 2022-11-18 | 77.30 | 0.00 | - | 1 | 6 |
| 5.20 | +2.27 | +77.47% | 13 | 523 | 2022-12-16 | 68.90 | 0.00 | - | 4 | 166 |
| 4.80 | 0.00 | - | 4 | 525 | 2023-01-20 | 77.64 | 0.00 | - | 1 | 426 |
| 13.50 | +4.00 | +42.11% | 4 | 55 | 2023-03-17 | 74.70 | 0.00 | - | 16 | 10 |
| 36.60 | +7.80 | +27.08% | 1 | 5 | 2024-01-19 | 77.40 | 0.00 | - | 2 | 6 |
| 44.30 | 0.00 | - | 8 | 12 | 2025-01-17 | - | - | - | - | - |
© 2022 Yahoo. Tutti i diritti riservati.
