Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.14 | 0.00 | - | 5 | 20 | 2023-02-03 | - | - | - | - | - |
0.78 | 0.00 | - | 2 | 19 | 2023-02-10 | - | - | - | - | - |
0.98 | 0.00 | - | 3 | 38 | 2023-02-17 | 44.85 | 0.00 | - | - | 4 |
4.30 | 0.00 | - | 1 | 47 | 2023-02-24 | - | - | - | - | - |
4.81 | 0.00 | - | 1 | 6 | 2023-03-03 | - | - | - | - | - |
5.60 | +1.08 | +23.89% | 1 | 208 | 2023-03-17 | 45.20 | 0.00 | - | 5 | 35 |
11.40 | 0.00 | - | 24 | 231 | 2023-06-16 | 49.20 | 0.00 | - | 6 | 85 |
17.90 | 0.00 | - | - | 44 | 2023-09-15 | 60.50 | 0.00 | - | - | 12 |
35.00 | 0.00 | - | 7 | 48 | 2024-01-19 | 67.50 | 0.00 | - | 1 | 17 |
55.00 | 0.00 | - | 23 | 82 | 2025-01-17 | 73.00 | -0.40 | -0.54% | 1 | 40 |