Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DPZ220819C00405000 | 2022-08-12 3:53PM EDT | 2022-08-19 | 10.92 | 9.90 | 10.80 | +5.12 | +88.28% | 106 | 129 | 29.03% |
DPZ220826C00405000 | 2022-08-12 2:26PM EDT | 2022-08-26 | 12.04 | 12.40 | 13.70 | +2.94 | +32.31% | 1 | 5 | 30.23% |
DPZ220902C00405000 | 2022-08-12 3:24PM EDT | 2022-09-02 | 15.20 | 14.00 | 15.10 | +5.01 | +49.17% | 3 | 5 | 28.41% |
DPZ220909C00405000 | 2022-08-11 1:37PM EDT | 2022-09-09 | 12.60 | 14.60 | 16.80 | 0.00 | - | 1 | 4 | 28.48% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DPZ220819P00405000 | 2022-08-12 12:00PM EDT | 2022-08-19 | 2.20 | 2.70 | 3.10 | -3.20 | -59.26% | 4 | 51 | 26.77% |
DPZ220826P00405000 | 2022-08-12 3:55PM EDT | 2022-08-26 | 5.00 | 4.90 | 5.40 | -13.90 | -73.54% | 4 | 12 | 26.74% |