Italia markets close in 7 hours 37 minutes

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
492,13+9,13 (+1,89%)
Alla chiusura: 04:00PM EDT
495,00 +2,87 (+0,58%)
Preborsa: 04:09AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:410.00
Opzioni d'acquistoper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DPZ240405C004100002024-02-22 4:43PM EDT2024-04-0529.5045.0053.900.00--10.00%
DPZ240412C004100002024-03-13 10:45AM EDT2024-04-1242.890.000.000.00-300.00%
DPZ240419C004100002024-03-08 2:40PM EDT2024-04-1936.550.000.000.00-200.00%
DPZ240621C004100002024-02-28 12:30PM EDT2024-06-2154.250.000.000.00-200.00%
DPZ240920C004100002024-02-26 11:33AM EDT2024-09-2073.1791.9095.900.00-51334.39%
DPZ250117C004100002024-02-28 4:32PM EDT2025-01-1774.200.000.000.00-6600.00%
DPZ260116C004100002024-03-25 9:34AM EDT2026-01-16104.840.000.000.00-200.00%
Opzioni di venditaper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DPZ240328P004100002024-03-14 3:39PM EDT2024-03-280.490.000.000.00-5050.00%
DPZ240405P004100002024-03-25 11:34AM EDT2024-04-050.580.000.000.00-10025.00%
DPZ240412P004100002024-03-27 3:38PM EDT2024-04-120.100.000.000.00-4012.50%
DPZ240419P004100002024-03-27 9:40AM EDT2024-04-190.200.000.000.00-6012.50%
DPZ240426P004100002024-03-27 2:16PM EDT2024-04-260.950.000.000.00-20012.50%
DPZ240503P004100002024-03-25 9:30AM EDT2024-05-032.850.000.000.00--012.50%
DPZ240517P004100002024-03-27 10:01AM EDT2024-05-171.730.000.000.00-1012.50%
DPZ240621P004100002024-03-27 10:28AM EDT2024-06-213.450.000.000.00-306.25%
DPZ240920P004100002024-03-25 1:34PM EDT2024-09-2010.400.000.000.00-3206.25%
DPZ250117P004100002024-03-27 3:19PM EDT2025-01-1714.200.000.000.00-203.13%