Italia markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
367,05-14,21 (-3,73%)
Al 11:41AM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:410.00
Opzioni d'acquistoper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DPZ221209C004100002022-12-05 2:17PM EST2022-12-090.100.000.900.00-22361.87%
DPZ221216C004100002022-12-05 3:10PM EST2022-12-160.810.200.500.00-3232738.09%
DPZ221223C004100002022-12-05 12:08PM EST2022-12-231.950.551.150.00-1335.79%
DPZ221230C004100002022-12-05 12:08PM EST2022-12-302.800.751.500.00-1432.51%
DPZ230106C004100002022-11-23 12:41PM EST2023-01-065.001.052.350.00--2732.64%
DPZ230120C004100002022-12-06 11:08AM EST2023-01-202.582.402.80-3.02-53.93%914928.75%
DPZ230317C004100002022-12-02 9:55AM EST2023-03-1716.0510.4011.400.00-115533.94%
DPZ230616C004100002022-12-02 3:27PM EST2023-06-1628.2020.7023.000.00-130436.46%
DPZ240119C004100002022-11-30 3:50PM EST2024-01-1951.4038.8041.700.00-32237.27%
DPZ250117C004100002022-10-10 11:55AM EST2025-01-1736.1544.5053.000.00-2732.42%
Opzioni Putper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DPZ221216P004100002022-10-24 11:45AM EST2022-12-1688.3422.2023.700.00-1250.00%
DPZ230120P004100002022-11-23 3:49PM EST2023-01-2028.0043.5046.100.00-223129.88%
DPZ230317P004100002022-11-25 10:07AM EST2023-03-1737.8549.4052.500.00-1331.17%
DPZ230616P004100002022-12-05 12:07PM EST2023-06-1647.0055.1058.100.00-61928.64%
DPZ240119P004100002022-12-01 10:47AM EST2024-01-1957.3065.3069.600.00-12327.47%