Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DPZ240405C00410000 | 2024-02-22 4:43PM EDT | 2024-04-05 | 29.50 | 45.00 | 53.90 | 0.00 | - | - | 1 | 0.00% |
DPZ240412C00410000 | 2024-03-13 10:45AM EDT | 2024-04-12 | 42.89 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
DPZ240419C00410000 | 2024-03-08 2:40PM EDT | 2024-04-19 | 36.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
DPZ240621C00410000 | 2024-02-28 12:30PM EDT | 2024-06-21 | 54.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
DPZ240920C00410000 | 2024-02-26 11:33AM EDT | 2024-09-20 | 73.17 | 91.90 | 95.90 | 0.00 | - | 5 | 13 | 34.39% |
DPZ250117C00410000 | 2024-02-28 4:32PM EDT | 2025-01-17 | 74.20 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
DPZ260116C00410000 | 2024-03-25 9:34AM EDT | 2026-01-16 | 104.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DPZ240328P00410000 | 2024-03-14 3:39PM EDT | 2024-03-28 | 0.49 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
DPZ240405P00410000 | 2024-03-25 11:34AM EDT | 2024-04-05 | 0.58 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
DPZ240412P00410000 | 2024-03-27 3:38PM EDT | 2024-04-12 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
DPZ240419P00410000 | 2024-03-27 9:40AM EDT | 2024-04-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
DPZ240426P00410000 | 2024-03-27 2:16PM EDT | 2024-04-26 | 0.95 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
DPZ240503P00410000 | 2024-03-25 9:30AM EDT | 2024-05-03 | 2.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
DPZ240517P00410000 | 2024-03-27 10:01AM EDT | 2024-05-17 | 1.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
DPZ240621P00410000 | 2024-03-27 10:28AM EDT | 2024-06-21 | 3.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
DPZ240920P00410000 | 2024-03-25 1:34PM EDT | 2024-09-20 | 10.40 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
DPZ250117P00410000 | 2024-03-27 3:19PM EDT | 2025-01-17 | 14.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |