Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DPZ240426P00415000 | 2024-04-22 9:30AM EDT | 2024-04-26 | 0.10 | 0.00 | 2.60 | 0.00 | - | 1 | 7 | 94.36% |
DPZ240503P00415000 | 2024-03-25 9:30AM EDT | 2024-05-03 | 3.40 | 0.60 | 1.10 | 0.00 | - | 1 | 1 | 51.93% |
DPZ240510P00415000 | 2024-04-02 11:37AM EDT | 2024-05-10 | 1.42 | 0.95 | 1.50 | 0.00 | - | - | 1 | 45.98% |