Italia markets close in 6 hours 2 minutes
FTSE MIB
34.085,68 +360,86 (+1,07%) Dow Jones
38.239,98 +253,58 (+0,67%) Nasdaq
15.451,31 +169,30 (+1,11%) Nikkei 225
37.552,16 +113,55 (+0,30%) Petrolio
82,22 +0,32 (+0,39%) Bitcoin EUR
62.094,12 +211,40 (+0,34%)
Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:420.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240517C00420000 | 2024-03-22 2:19PM EDT | 2024-05-17 | 46.60 | 54.80 | 59.60 | 0.00 | - | 3 | 3 | 56.87% |
| DPZ240621C00420000 | 2024-03-12 3:59PM EDT | 2024-06-21 | 46.13 | 87.40 | 96.00 | 0.00 | - | 1 | 31 | 87.61% |
| DPZ240920C00420000 | 2024-04-05 9:39AM EDT | 2024-09-20 | 86.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DPZ250117C00420000 | 2024-04-03 10:05AM EDT | 2025-01-17 | 107.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DPZ250620C00420000 | 2024-03-25 11:16AM EDT | 2025-06-20 | 90.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPZ260116C00420000 | 2024-04-15 10:10AM EDT | 2026-01-16 | 136.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240426P00420000 | 2024-04-22 1:44PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DPZ240503P00420000 | 2024-03-27 3:02PM EDT | 2024-05-03 | 1.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DPZ240517P00420000 | 2024-04-15 11:35AM EDT | 2024-05-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DPZ240621P00420000 | 2024-04-22 10:32AM EDT | 2024-06-21 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DPZ240920P00420000 | 2024-04-19 11:19AM EDT | 2024-09-20 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DPZ250117P00420000 | 2024-04-11 12:27PM EDT | 2025-01-17 | 15.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DPZ260116P00420000 | 2024-03-26 9:48AM EDT | 2026-01-16 | 33.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.