Italia markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
412,24+8,11 (+2,01%)
Alla chiusura: 04:00PM EDT
412,24 0,00 (0,00%)
Dopo ore: 04:51PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:420.00
Opzioni d'acquistoper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DPZ220819C004200002022-08-12 2:19PM EDT2022-08-192.102.302.80+0.90+75.00%2510825.60%
DPZ220826C004200002022-08-12 3:28PM EDT2022-08-264.854.305.10+1.82+60.07%2525.89%
DPZ220902C004200002022-08-12 2:50PM EDT2022-09-026.506.307.00+1.70+35.42%3226.18%
DPZ220916C004200002022-08-12 3:19PM EDT2022-09-169.598.609.50+3.59+59.83%614025.32%
DPZ221216C004200002022-08-12 3:36PM EDT2022-12-1625.7024.3026.60+3.57+16.13%183031.13%
DPZ230120C004200002022-08-11 11:17AM EDT2023-01-2026.3028.1029.700.00-28030.37%
DPZ230317C004200002022-07-27 1:39PM EDT2023-03-1729.4036.1039.300.00-1233.73%
DPZ240119C004200002022-08-01 10:20AM EDT2024-01-1950.9258.9063.700.00-1934.13%
Opzioni Putper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DPZ220819P004200002022-08-12 12:10PM EDT2022-08-198.789.4010.50-6.42-42.24%14625.29%
DPZ220902P004200002022-08-08 3:07PM EDT2022-09-0226.0013.3017.200.00-1132.54%
DPZ220916P004200002022-08-08 1:12PM EDT2022-09-1617.4016.4017.40-11.80-40.41%12725.61%
DPZ221216P004200002022-08-12 12:04PM EDT2022-12-1629.3028.8032.20-3.30-10.12%2728.91%
DPZ230120P004200002022-07-25 2:15PM EDT2023-01-2049.0032.3033.700.00-16026.95%
DPZ230317P004200002022-07-20 3:19PM EDT2023-03-1746.6037.0040.400.00--1528.50%
DPZ240119P004200002022-07-07 11:53AM EDT2024-01-1967.2064.5071.900.00-12512834.39%