Italia markets open in 4 hours 25 minutes
Dow Jones
30.316,32 +825,43 (+2,80%) Nasdaq
11.176,41 +360,97 (+3,34%) Nikkei 225
27.047,66 +55,45 (+0,21%) EUR/USD
0,9974 -0,0012 (-0,12%) BTC-EUR
20.282,51 +557,90 (+2,83%) CMC Crypto 200
458,70 +13,27 (+2,98%)
Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:420.00
Opzioni d'acquisto
7 ottobre 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.86 | 0.00 | - | - | 2 | 2022-10-07 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 6 | 2022-10-14 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 19 | 2022-10-21 | 30.10 | 0.00 | - | 2 | 4 |
| 2.85 | 0.00 | - | 1 | 1 | 2022-10-28 | - | - | - | - | - |
| 1.53 | 0.00 | - | 125 | 3 | 2022-11-04 | - | - | - | - | - |
| 1.00 | +0.40 | +66.67% | 4 | 2 | 2022-11-11 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 11 | 2022-11-18 | - | - | - | - | - |
| 2.00 | -0.35 | -14.89% | 1 | 62 | 2022-12-16 | 71.90 | 0.00 | - | 1 | 26 |
| 2.20 | 0.00 | - | 13 | 232 | 2023-01-20 | 95.50 | 0.00 | - | 6 | 89 |
| 7.20 | +2.50 | +53.19% | 2 | 25 | 2023-03-17 | 41.80 | 0.00 | - | 2 | 17 |
| 27.20 | +1.90 | +7.51% | 10 | 16 | 2024-01-19 | 112.70 | 0.00 | - | 1 | 126 |
| 37.60 | 0.00 | - | 3 | 3 | 2025-01-17 | - | - | - | - | - |
© 2022 Yahoo. Tutti i diritti riservati.
