Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
39.00 | 0.00 | - | 8 | 32 | 2024-03-28 | 0.42 | 0.00 | - | 11 | 71 |
6.85 | 0.00 | - | 10 | 21 | 2024-04-05 | 0.50 | 0.00 | - | 6 | 37 |
18.48 | 0.00 | - | 1 | 12 | 2024-04-12 | 1.10 | 0.00 | - | 26 | 66 |
41.05 | 0.00 | - | 5 | 111 | 2024-04-19 | 0.85 | 0.00 | - | 15 | 179 |
41.61 | 0.00 | - | 1 | 60 | 2024-04-26 | 4.37 | 0.00 | - | 7 | 9 |
28.83 | 0.00 | - | - | 1 | 2024-05-03 | 12.75 | 0.00 | - | 2 | 2 |
47.55 | 0.00 | - | 20 | 73 | 2024-05-17 | 6.00 | 0.00 | - | 2 | 33 |
47.10 | 0.00 | - | 3 | 100 | 2024-06-21 | 8.29 | 0.00 | - | 17 | 223 |
39.19 | 0.00 | - | 3 | 22 | 2024-09-20 | 17.11 | 0.00 | - | 1 | 11 |
68.20 | 0.00 | - | 2 | 151 | 2025-01-17 | 27.70 | 0.00 | - | 10 | 50 |
74.57 | 0.00 | - | 1 | 8 | 2026-01-16 | - | - | - | - | - |