Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DPZ240419C00455000 | 2024-04-05 2:07PM EDT | 2024-04-19 | 36.62 | 23.50 | 32.00 | 0.00 | - | 1 | 46 | 86.66% |
DPZ240426C00455000 | 2024-03-26 10:33AM EDT | 2024-04-26 | 31.24 | 27.50 | 33.20 | 0.00 | - | 2 | 2 | 52.42% |
DPZ240503C00455000 | 2024-03-27 9:34AM EDT | 2024-05-03 | 38.40 | 30.40 | 35.50 | 0.00 | - | 5 | 6 | 47.10% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DPZ240419P00455000 | 2024-04-17 2:20PM EDT | 2024-04-19 | 0.15 | 0.05 | 0.25 | -0.20 | -57.14% | 1 | 47 | 36.43% |
DPZ240426P00455000 | 2024-04-17 12:49PM EDT | 2024-04-26 | 0.81 | 0.75 | 1.00 | -0.01 | -1.22% | 17 | 3 | 27.23% |
DPZ240503P00455000 | 2024-04-08 2:34PM EDT | 2024-05-03 | 3.57 | 5.50 | 6.30 | 0.00 | - | 1 | 3 | 40.67% |
DPZ240510P00455000 | 2024-04-10 12:55PM EDT | 2024-05-10 | 4.00 | 6.30 | 6.90 | 0.00 | - | 1 | 3 | 35.77% |