Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DPZ240426C00465000 | 2024-04-22 11:11AM EDT | 2024-04-26 | 9.10 | 25.30 | 31.20 | 0.00 | - | 4 | 9 | 60.01% |
DPZ240503C00465000 | 2024-04-11 1:30PM EDT | 2024-05-03 | 42.92 | 33.30 | 35.00 | 0.00 | - | 1 | 1 | 50.33% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DPZ240426P00465000 | 2024-04-24 10:47AM EDT | 2024-04-26 | 0.35 | 0.00 | 1.15 | 0.00 | - | 1 | 69 | 56.71% |
DPZ240503P00465000 | 2024-04-24 11:04AM EDT | 2024-05-03 | 6.10 | 4.30 | 5.00 | -0.49 | -7.44% | 1 | 16 | 50.86% |
DPZ240510P00465000 | 2024-04-23 3:48PM EDT | 2024-05-10 | 8.60 | 5.10 | 5.80 | 0.00 | - | 1 | 8 | 41.97% |
DPZ240524P00465000 | 2024-04-15 10:07AM EDT | 2024-05-24 | 7.65 | 4.60 | 7.20 | 0.00 | - | 1 | 1 | 33.88% |