Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DPZ240426C00475000 | 2024-04-24 10:12AM EDT | 2024-04-26 | 12.90 | 0.00 | 0.00 | 0.00 | - | 11 | 64 | 0.00% |
DPZ240510C00475000 | 2024-04-17 3:43PM EDT | 2024-05-10 | 22.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DPZ240426P00475000 | 2024-04-24 9:59AM EDT | 2024-04-26 | 1.22 | 0.00 | 0.00 | 0.00 | - | 16 | 79 | 6.25% |
DPZ240503P00475000 | 2024-04-24 3:52PM EDT | 2024-05-03 | 8.80 | 0.00 | 0.00 | 0.00 | - | 8 | 20 | 3.13% |
DPZ240510P00475000 | 2024-04-24 12:13PM EDT | 2024-05-10 | 11.44 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
DPZ240524P00475000 | 2024-04-12 9:30AM EDT | 2024-05-24 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
DPZ240531P00475000 | 2024-04-23 1:43PM EDT | 2024-05-31 | 15.38 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 1.56% |