Italia markets open in 4 hours 59 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.885,39 -574,69 (-1,49%) EUR/USD
1,0710 +0,0009 (+0,09%) Bitcoin EUR
59.841,65 -2.532,83 (-4,06%) CMC Crypto 200
1.392,19 -31,91 (-2,24%)
Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:480.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240426C00480000 | 2024-04-24 2:48PM EDT | 2024-04-26 | 8.24 | 7.10 | 12.00 | +3.34 | +68.16% | 2 | 47 | 52.66% |
| DPZ240503C00480000 | 2024-04-24 12:44PM EDT | 2024-05-03 | 16.20 | 18.70 | 19.70 | +1.80 | +12.50% | 25 | 7 | 51.29% |
| DPZ240510C00480000 | 2024-04-22 2:51PM EDT | 2024-05-10 | 12.17 | 19.60 | 21.40 | 0.00 | - | 10 | 13 | 42.75% |
| DPZ240517C00480000 | 2024-04-22 3:30PM EDT | 2024-05-17 | 13.40 | 21.80 | 22.80 | 0.00 | - | 19 | 121 | 38.59% |
| DPZ240524C00480000 | 2024-04-24 10:00AM EDT | 2024-05-24 | 20.50 | 22.30 | 24.80 | -1.50 | -6.82% | 1 | 2 | 37.45% |
| DPZ240531C00480000 | 2024-04-18 3:10PM EDT | 2024-05-31 | 21.95 | 22.70 | 27.60 | 0.00 | - | - | 1 | 38.33% |
| DPZ240621C00480000 | 2024-04-23 3:57PM EDT | 2024-06-21 | 24.10 | 27.10 | 27.80 | 0.00 | - | 6 | 323 | 30.88% |
| DPZ240920C00480000 | 2024-04-24 2:26PM EDT | 2024-09-20 | 42.23 | 41.70 | 44.90 | +4.83 | +12.91% | 1 | 16 | 33.24% |
| DPZ250117C00480000 | 2024-03-26 11:37AM EDT | 2025-01-17 | 54.90 | 56.60 | 58.70 | 0.00 | - | 1 | 108 | 33.21% |
| DPZ250620C00480000 | 2024-04-15 10:10AM EDT | 2025-06-20 | 83.00 | 71.70 | 76.30 | 0.00 | - | 1 | 1 | 35.07% |
| DPZ260116C00480000 | 2023-09-25 11:52AM EDT | 2026-01-16 | 48.60 | 27.00 | 36.00 | 0.00 | - | 1 | 1 | 12.60% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240426P00480000 | 2024-04-24 2:39PM EDT | 2024-04-26 | 1.25 | 0.80 | 1.15 | -2.25 | -64.29% | 28 | 109 | 26.83% |
| DPZ240503P00480000 | 2024-04-24 3:59PM EDT | 2024-05-03 | 10.63 | 10.40 | 10.70 | -3.07 | -22.41% | 7 | 16 | 46.94% |
| DPZ240510P00480000 | 2024-04-19 10:56AM EDT | 2024-05-10 | 17.72 | 9.70 | 13.20 | 0.00 | - | 1 | 4 | 41.52% |
| DPZ240517P00480000 | 2024-04-24 1:52PM EDT | 2024-05-17 | 13.20 | 12.20 | 13.10 | -3.00 | -18.52% | 8 | 104 | 34.42% |
| DPZ240621P00480000 | 2024-04-24 10:12AM EDT | 2024-06-21 | 17.40 | 16.10 | 17.20 | -2.00 | -10.31% | 4 | 106 | 27.09% |
| DPZ240920P00480000 | 2024-04-24 10:12AM EDT | 2024-09-20 | 28.00 | 27.20 | 28.40 | -2.45 | -8.05% | 3 | 184 | 26.07% |
| DPZ250117P00480000 | 2024-04-09 9:33AM EDT | 2025-01-17 | 33.05 | 35.90 | 39.80 | 0.00 | - | 5 | 3 | 26.40% |
| DPZ250620P00480000 | 2024-04-23 10:20AM EDT | 2025-06-20 | 48.98 | 45.20 | 49.80 | 0.00 | - | 5 | 16 | 25.91% |
© 2024 Yahoo. Tutti i diritti riservati.