Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.944,08 +168,70 (+0,45%) Nasdaq
15.261,23 -340,26 (-2,18%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,28 +0,55 (+0,66%) Bitcoin EUR
60.331,41 +805,40 (+1,35%)
Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:37PM EDT. Mercato aperto.
Prezzo d'esercizio:480.00
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -3.67 | -97.87% | 19 | 98 | 2024-04-19 | 6.64 | +4.54 | +216.19% | 40 | 171 |
| 3.10 | -4.40 | -58.67% | 12 | 30 | 2024-04-26 | 9.29 | +3.03 | +48.40% | 18 | 98 |
| 16.40 | 0.00 | - | 1 | 7 | 2024-05-03 | 14.20 | 0.00 | - | 1 | 12 |
| 14.05 | -5.25 | -27.20% | 40 | 91 | 2024-05-17 | 19.40 | +2.20 | +12.79% | 16 | 90 |
| 20.80 | -18.56 | -47.15% | 39 | 242 | 2024-06-21 | 24.50 | +6.06 | +32.86% | 32 | 60 |
| 51.30 | 0.00 | - | 2 | 13 | 2024-09-20 | 32.40 | +7.10 | +28.06% | 4 | 173 |
| 54.90 | 0.00 | - | 1 | 108 | 2025-01-17 | 33.05 | 0.00 | - | 5 | 3 |
| 83.00 | 0.00 | - | 1 | 1 | 2025-06-20 | 42.04 | 0.00 | - | - | 11 |
| 48.60 | 0.00 | - | 1 | 1 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.