Italia markets open in 6 hours 37 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
38.129,53 -330,55 (-0,86%) EUR/USD
1,0707 +0,0006 (+0,05%) Bitcoin EUR
60.143,75 -1.995,57 (-3,21%) CMC Crypto 200
1.388,83 -35,27 (-2,48%)
Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:490.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240426C00490000 | 2024-04-24 3:57PM EDT | 2024-04-26 | 2.85 | 2.35 | 2.90 | +1.65 | +137.50% | 17 | 17 | 27.30% |
| DPZ240503C00490000 | 2024-04-24 3:50PM EDT | 2024-05-03 | 13.60 | 13.60 | 14.20 | +5.60 | +70.00% | 31 | 44 | 50.03% |
| DPZ240510C00490000 | 2024-04-22 2:51PM EDT | 2024-05-10 | 8.41 | 13.80 | 16.10 | 0.00 | - | 13 | 11 | 42.19% |
| DPZ240517C00490000 | 2024-04-24 3:24PM EDT | 2024-05-17 | 16.47 | 16.20 | 17.20 | +5.97 | +56.86% | 5 | 163 | 37.44% |
| DPZ240524C00490000 | 2024-04-16 10:44AM EDT | 2024-05-24 | 19.50 | 17.40 | 19.20 | 0.00 | - | - | 2 | 36.37% |
| DPZ240621C00490000 | 2024-04-24 10:13AM EDT | 2024-06-21 | 19.60 | 21.60 | 22.50 | +5.10 | +35.17% | 6 | 189 | 30.41% |
| DPZ240920C00490000 | 2024-04-23 2:57PM EDT | 2024-09-20 | 32.80 | 37.70 | 38.70 | 0.00 | - | 16 | 47 | 32.02% |
| DPZ250117C00490000 | 2024-03-26 2:29PM EDT | 2025-01-17 | 49.36 | 50.80 | 53.40 | 0.00 | - | 2 | 50 | 32.73% |
| DPZ260116C00490000 | 2024-04-17 9:55AM EDT | 2026-01-16 | 89.70 | 85.00 | 88.80 | 0.00 | - | 2 | 18 | 35.35% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240426P00490000 | 2024-04-24 3:55PM EDT | 2024-04-26 | 4.30 | 4.10 | 4.90 | -7.04 | -62.08% | 41 | 73 | 25.22% |
| DPZ240503P00490000 | 2024-04-24 3:51PM EDT | 2024-05-03 | 15.50 | 14.80 | 15.50 | -4.92 | -24.09% | 5 | 17 | 46.79% |
| DPZ240510P00490000 | 2024-04-18 3:49PM EDT | 2024-05-10 | 15.68 | 13.50 | 18.00 | -4.22 | -21.21% | 1 | 4 | 41.24% |
| DPZ240517P00490000 | 2024-04-23 11:37AM EDT | 2024-05-17 | 18.70 | 16.70 | 17.70 | -3.10 | -14.22% | 5 | 62 | 33.78% |
| DPZ240621P00490000 | 2024-04-24 3:39PM EDT | 2024-06-21 | 21.60 | 20.70 | 21.40 | -3.95 | -15.46% | 18 | 50 | 26.04% |
| DPZ240920P00490000 | 2024-04-24 10:24AM EDT | 2024-09-20 | 33.00 | 31.80 | 32.90 | -3.20 | -8.84% | 4 | 34 | 25.51% |
| DPZ250117P00490000 | 2024-04-19 10:13AM EDT | 2025-01-17 | 45.90 | 40.20 | 42.00 | 0.00 | - | 15 | 21 | 24.50% |
| DPZ250620P00490000 | 2024-04-03 2:11PM EDT | 2025-06-20 | 43.70 | 49.50 | 54.20 | 0.00 | - | 1 | 1 | 25.39% |
© 2024 Yahoo. Tutti i diritti riservati.