Italia markets close in 4 hours 51 minutes
FTSE MIB
33.765,70 -115,80 (-0,34%) Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
82,29 -0,44 (-0,53%) Bitcoin EUR
60.649,11 +2.747,06 (+4,74%)
Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:510.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240419C00510000 | 2024-04-17 10:10AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| DPZ240426C00510000 | 2024-04-17 2:13PM EDT | 2024-04-26 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| DPZ240503C00510000 | 2024-04-15 12:59PM EDT | 2024-05-03 | 11.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| DPZ240510C00510000 | 2024-04-17 10:57AM EDT | 2024-05-10 | 7.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| DPZ240517C00510000 | 2024-04-17 12:31PM EDT | 2024-05-17 | 7.77 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| DPZ240524C00510000 | 2024-04-09 9:30AM EDT | 2024-05-24 | 17.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| DPZ240531C00510000 | 2024-04-18 11:16AM EDT | 2024-05-31 | 11.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DPZ240621C00510000 | 2024-04-17 9:30AM EDT | 2024-06-21 | 15.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DPZ240920C00510000 | 2024-04-16 2:28PM EDT | 2024-09-20 | 28.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| DPZ250117C00510000 | 2024-04-12 1:49PM EDT | 2025-01-17 | 51.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DPZ260116C00510000 | 2024-04-03 2:35PM EDT | 2026-01-16 | 90.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240419P00510000 | 2024-04-17 1:50PM EDT | 2024-04-19 | 31.20 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| DPZ240426P00510000 | 2024-04-18 1:09PM EDT | 2024-04-26 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPZ240503P00510000 | 2024-04-12 11:31AM EDT | 2024-05-03 | 22.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPZ240517P00510000 | 2024-04-15 2:21PM EDT | 2024-05-17 | 28.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DPZ240621P00510000 | 2024-04-17 12:09PM EDT | 2024-06-21 | 38.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DPZ240920P00510000 | 2024-04-11 3:01PM EDT | 2024-09-20 | 35.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DPZ250117P00510000 | 2022-10-25 3:46PM EDT | 2025-01-17 | 181.75 | 128.00 | 137.00 | 0.00 | - | - | 5 | 69.81% |
| DPZ260116P00510000 | 2023-10-31 10:08AM EDT | 2026-01-16 | 173.25 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.