Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.09 | 0.00 | - | 2 | 22 | 2024-04-26 | 28.00 | 0.00 | - | 1 | 0 |
4.80 | +1.50 | +45.45% | 2 | 50 | 2024-05-03 | 22.30 | 0.00 | - | 1 | 90 |
5.00 | +1.00 | +25.00% | 2 | 6 | 2024-05-10 | 27.90 | 0.00 | - | - | 1 |
4.40 | 0.00 | - | 3 | 41 | 2024-05-17 | 28.80 | 0.00 | - | 6 | 28 |
5.30 | 0.00 | - | 1 | 3 | 2024-05-24 | - | - | - | - | - |
6.80 | 0.00 | - | 1 | 3 | 2024-05-31 | - | - | - | - | - |
10.10 | +2.20 | +27.85% | 1 | 558 | 2024-06-21 | 44.00 | 0.00 | - | 1 | 25 |
24.10 | +0.70 | +2.99% | 3 | 116 | 2024-09-20 | 46.50 | +11.20 | +31.73% | 1 | 7 |
35.90 | 0.00 | - | 1 | 51 | 2025-01-17 | 181.75 | 0.00 | - | - | 5 |
90.80 | 0.00 | - | 5 | 8 | 2026-01-16 | 173.25 | 0.00 | - | 2 | 2 |