Italia markets open in 4 minutes
Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) EUR/USD
1,0651 +0,0005 (+0,04%) Bitcoin EUR
60.634,20 +3.276,14 (+5,71%) CMC Crypto 200
1.299,09 -13,53 (-1,03%)
Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:530.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240419C00530000 | 2024-04-12 12:41PM EDT | 2024-04-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DPZ240426C00530000 | 2024-04-08 3:33PM EDT | 2024-04-26 | 1.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DPZ240503C00530000 | 2024-04-18 1:09PM EDT | 2024-05-03 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DPZ240517C00530000 | 2024-04-18 1:17PM EDT | 2024-05-17 | 3.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DPZ240621C00530000 | 2024-04-15 11:40AM EDT | 2024-06-21 | 12.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DPZ240920C00530000 | 2024-04-15 9:46AM EDT | 2024-09-20 | 27.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DPZ250117C00530000 | 2024-04-04 9:30AM EDT | 2025-01-17 | 45.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DPZ260116C00530000 | 2024-04-04 9:34AM EDT | 2026-01-16 | 77.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ250117P00530000 | 2024-04-03 2:39PM EDT | 2025-01-17 | 53.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.