Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
60.390,89 +821,17 (+1,38%)
Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:540.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240419C00540000 | 2024-04-12 3:28PM EDT | 2024-04-19 | 0.10 | 0.00 | 1.50 | 0.00 | - | 5 | 13 | 149.02% |
| DPZ240426C00540000 | 2024-04-09 1:39PM EDT | 2024-04-26 | 0.05 | 0.00 | 1.50 | 0.00 | - | - | 1 | 52.69% |
| DPZ240503C00540000 | 2024-04-09 10:28AM EDT | 2024-05-03 | 4.02 | 0.35 | 1.05 | 0.00 | - | 1 | 5 | 41.22% |
| DPZ240510C00540000 | 2024-04-04 11:57AM EDT | 2024-05-10 | 5.37 | 0.40 | 1.40 | 0.00 | - | 1 | 2 | 36.29% |
| DPZ240517C00540000 | 2024-04-19 11:25AM EDT | 2024-05-17 | 1.73 | 1.35 | 1.75 | -0.87 | -33.46% | 1 | 130 | 33.33% |
| DPZ240524C00540000 | 2024-04-10 1:48PM EDT | 2024-05-24 | 8.30 | 1.90 | 2.35 | 0.00 | - | - | 2 | 32.26% |
| DPZ240621C00540000 | 2024-04-19 12:24PM EDT | 2024-06-21 | 3.45 | 3.70 | 4.00 | -2.25 | -39.47% | 30 | 426 | 28.21% |
| DPZ240920C00540000 | 2024-04-10 11:01AM EDT | 2024-09-20 | 22.35 | 13.80 | 14.70 | 0.00 | - | 1 | 27 | 29.92% |
| DPZ250117C00540000 | 2024-03-26 2:38PM EDT | 2025-01-17 | 29.00 | 25.30 | 26.60 | 0.00 | - | 1 | 263 | 30.60% |
| DPZ260116C00540000 | 2024-03-25 11:41AM EDT | 2026-01-16 | 46.60 | 55.70 | 58.50 | 0.00 | - | 5 | 0 | 33.13% |
Opzioni di venditaper19 aprile 2024
© 2024 Yahoo. Tutti i diritti riservati.