Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DPZ240426C00550000 | 2024-04-08 3:55PM EDT | 2024-04-26 | 0.65 | 0.00 | 1.50 | 0.00 | - | - | 2 | 82.28% |
DPZ240503C00550000 | 2024-04-19 9:39AM EDT | 2024-05-03 | 0.85 | 0.75 | 1.00 | 0.00 | - | 1 | 11 | 47.82% |
DPZ240517C00550000 | 2024-04-24 9:40AM EDT | 2024-05-17 | 1.60 | 1.40 | 1.75 | +0.70 | +77.78% | 10 | 58 | 35.10% |
DPZ240621C00550000 | 2024-04-24 10:44AM EDT | 2024-06-21 | 3.80 | 3.40 | 3.90 | +0.65 | +20.63% | 2 | 59 | 27.97% |
DPZ240920C00550000 | 2024-04-23 3:14PM EDT | 2024-09-20 | 12.60 | 14.20 | 15.20 | 0.00 | - | 9 | 33 | 29.79% |
DPZ250117C00550000 | 2024-04-12 10:14AM EDT | 2025-01-17 | 36.40 | 26.30 | 27.30 | 0.00 | - | 5 | 172 | 30.29% |
DPZ260116C00550000 | 2024-03-27 12:09PM EDT | 2026-01-16 | 57.46 | 58.10 | 60.00 | 0.00 | - | 12 | 9 | 32.85% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DPZ240621P00550000 | 2024-04-15 3:56PM EDT | 2024-06-21 | 62.40 | 63.50 | 66.80 | 0.00 | - | 1 | 1 | 23.81% |
DPZ240920P00550000 | 2024-03-27 11:16AM EDT | 2024-09-20 | 70.80 | 69.30 | 72.40 | 0.00 | - | 1 | 1 | 22.38% |