Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
59.823,11 +3.294,22 (+5,83%)
Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:560.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240503C00560000 | 2024-04-05 10:18AM EDT | 2024-05-03 | 2.00 | 0.20 | 1.55 | 0.00 | - | 1 | 1 | 56.02% |
| DPZ240510C00560000 | 2024-04-03 11:18AM EDT | 2024-05-10 | 4.60 | 0.25 | 0.95 | 0.00 | - | 1 | 1 | 41.31% |
| DPZ240517C00560000 | 2024-04-04 2:55PM EDT | 2024-05-17 | 2.32 | 0.30 | 0.90 | 0.00 | - | 1 | 7 | 35.40% |
| DPZ240621C00560000 | 2024-04-18 9:30AM EDT | 2024-06-21 | 3.20 | 1.95 | 2.30 | 0.00 | - | 10 | 385 | 28.96% |
| DPZ240920C00560000 | 2024-04-11 1:51PM EDT | 2024-09-20 | 18.40 | 9.60 | 10.70 | 0.00 | - | 2 | 36 | 29.89% |
| DPZ250117C00560000 | 2024-04-05 10:11AM EDT | 2025-01-17 | 28.00 | 17.70 | 21.30 | 0.00 | - | 5 | 21 | 30.35% |
| DPZ260116C00560000 | 2024-03-25 11:41AM EDT | 2026-01-16 | 40.35 | 48.80 | 51.40 | 0.00 | - | 5 | 1 | 32.61% |
Opzioni di venditaper26 aprile 2024
© 2024 Yahoo. Tutti i diritti riservati.