Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DPZ240328C00580000 | 2024-03-06 4:51PM EDT | 2024-03-28 | 0.05 | 0.00 | 0.40 | 0.00 | - | 17 | 17 | 135.94% |
DPZ240621C00580000 | 2024-03-28 11:10AM EDT | 2024-06-21 | 3.60 | 3.10 | 3.70 | +2.30 | +176.92% | 30 | 9 | 26.20% |
DPZ240920C00580000 | 2024-03-28 11:15AM EDT | 2024-09-20 | 11.90 | 8.30 | 14.30 | +1.40 | +13.33% | 6 | 27 | 29.45% |
DPZ250117C00580000 | 2024-03-26 2:38PM EDT | 2025-01-17 | 18.00 | 21.80 | 24.70 | 0.00 | - | 2 | 51 | 29.53% |
DPZ260116C00580000 | 2024-03-28 2:18PM EDT | 2026-01-16 | 49.87 | 48.40 | 51.10 | +3.55 | +7.66% | 10 | 22 | 30.16% |