Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DPZ240426C00590000 | 2024-04-09 2:13PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
DPZ240517C00590000 | 2024-04-09 3:31PM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
DPZ240621C00590000 | 2024-04-18 11:16AM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 12.50% |
DPZ240920C00590000 | 2024-04-12 2:28PM EDT | 2024-09-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | 3 | 29 | 6.25% |
DPZ250117C00590000 | 2024-04-10 11:27AM EDT | 2025-01-17 | 21.40 | 0.00 | 0.00 | 0.00 | - | 25 | 102 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DPZ250117P00590000 | 2023-09-19 1:12PM EDT | 2025-01-17 | 210.04 | 241.50 | 250.50 | 0.00 | - | 1 | 0 | 102.80% |