Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DPZ240517C00660000 | 2024-03-22 10:19AM EDT | 2024-05-17 | 0.34 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 60.55% |
DPZ240621C00660000 | 2024-03-21 1:23PM EDT | 2024-06-21 | 0.25 | 0.00 | 1.50 | 0.00 | - | 1 | 4 | 42.93% |
DPZ240920C00660000 | 2024-04-18 1:59PM EDT | 2024-09-20 | 2.07 | 2.20 | 5.10 | 0.00 | - | 1 | 1 | 34.94% |
DPZ250117C00660000 | 2024-04-23 12:29PM EDT | 2025-01-17 | 5.90 | 7.20 | 7.80 | 0.00 | - | 21 | 24 | 29.22% |
DPZ250620C00660000 | 2024-04-02 2:25PM EDT | 2025-06-20 | 17.98 | 15.90 | 17.30 | 0.00 | - | 1 | 2 | 30.18% |
DPZ260116C00660000 | 2024-04-09 3:41PM EDT | 2026-01-16 | 31.71 | 28.40 | 31.70 | 0.00 | - | 2 | 38 | 31.56% |