Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DPZ250117C00680000 | 2024-03-28 11:15AM EDT | 2025-01-17 | 6.70 | 6.10 | 7.20 | +0.40 | +6.35% | 1 | 10 | 27.77% |
DPZ250620C00680000 | 2024-03-28 10:23AM EDT | 2025-06-20 | 13.00 | 13.50 | 16.00 | -0.10 | -0.76% | 1 | 5 | 28.87% |
DPZ260116C00680000 | 2024-03-07 3:48PM EDT | 2026-01-16 | 13.00 | 24.00 | 26.90 | 0.00 | - | 2 | 1 | 29.09% |