Italia markets close in 7 hours 30 minutes
FTSE MIB
33.490,34 -391,16 (-1,15%) Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,65 +0,92 (+1,11%) Bitcoin EUR
60.574,67 +3.107,23 (+5,41%)
Daqo New Energy Corp. (DQ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ240419C00012500 | 2023-11-28 1:02PM EDT | 12.50 | 11.70 | 12.20 | 16.40 | 0.00 | - | - | 2 | 2,456.25% |
| DQ240419C00015000 | 2024-02-28 4:20PM EDT | 15.00 | 6.16 | 12.50 | 15.10 | 0.00 | - | - | 51 | 2,626.95% |
| DQ240419C00017500 | 2024-03-25 10:07AM EDT | 17.50 | 10.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DQ240419C00020000 | 2024-04-18 12:26PM EDT | 20.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DQ240419C00022500 | 2024-04-18 11:25AM EDT | 22.50 | 0.72 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DQ240419C00025000 | 2024-04-18 9:57AM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DQ240419C00030000 | 2024-04-18 12:06PM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| DQ240419C00035000 | 2024-04-15 12:38PM EDT | 35.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DQ240419C00040000 | 2024-04-15 2:57PM EDT | 40.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DQ240419C00045000 | 2024-03-12 9:58AM EDT | 45.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 78 | 849.22% |
| DQ240419C00050000 | 2024-02-26 10:30AM EDT | 50.00 | 0.35 | 0.00 | 0.15 | 0.00 | - | 1 | 74 | 709.38% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ240419P00012500 | 2024-03-27 9:30AM EDT | 12.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DQ240419P00015000 | 2024-04-10 1:23PM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| DQ240419P00017500 | 2024-04-12 10:39AM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DQ240419P00020000 | 2024-04-12 1:48PM EDT | 20.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| DQ240419P00022500 | 2024-04-18 3:26PM EDT | 22.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| DQ240419P00025000 | 2024-04-18 3:57PM EDT | 25.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| DQ240419P00030000 | 2024-04-18 2:50PM EDT | 30.00 | 7.41 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DQ240419P00035000 | 2024-04-01 3:01PM EDT | 35.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DQ240419P00040000 | 2023-11-14 11:24AM EDT | 40.00 | 12.06 | 15.70 | 18.90 | 0.00 | - | 7 | 0 | 418.75% |
| DQ240419P00045000 | 2024-02-09 1:39PM EDT | 45.00 | 25.62 | 16.40 | 18.80 | 0.00 | - | 1 | 0 | 0.00% |
| DQ240419P00050000 | 2024-04-10 11:58AM EDT | 50.00 | 24.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.