Italia markets open in 4 hours 39 minutes
Dow Jones
31.500,68 +823,28 (+2,68%) Nasdaq
11.607,62 +375,42 (+3,34%) Nikkei 225
26.828,81 +336,84 (+1,27%) EUR/USD
1,0565 +0,0007 (+0,06%) BTC-EUR
19.953,04 -427,89 (-2,10%) CMC Crypto 200
459,86 +5,97 (+1,31%)
Duke Realty Corporation (DRE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper15 luglio 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DRE220715C00040000 | 2022-06-24 12:39PM EDT | 40.00 | 17.10 | 15.10 | 20.00 | +3.00 | +21.28% | 10 | 10 | 83.40% |
| DRE220715C00050000 | 2022-06-24 11:40AM EDT | 50.00 | 7.00 | 5.10 | 10.00 | +1.40 | +25.00% | 1 | 15 | 112.74% |
| DRE220715C00055000 | 2022-06-24 1:30PM EDT | 55.00 | 2.96 | 2.90 | 3.80 | +1.06 | +55.79% | 6 | 180 | 46.48% |
| DRE220715C00060000 | 2022-06-24 1:56PM EDT | 60.00 | 0.60 | 0.50 | 1.25 | +0.40 | +200.00% | 4 | 69 | 43.12% |
| DRE220715C00065000 | 2022-06-14 10:00AM EDT | 65.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 96.29% |
| DRE220715C00070000 | 2022-06-21 1:50PM EDT | 70.00 | 0.09 | 0.00 | 4.80 | 0.00 | - | 6 | 6 | 120.51% |
| DRE220715C00080000 | 2022-06-09 12:48PM EDT | 80.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | - | 46 | 75.78% |
Opzioni Putper15 luglio 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DRE220715P00030000 | 2022-06-13 3:58PM EDT | 30.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | - | 5 | 295.02% |
| DRE220715P00035000 | 2022-06-16 3:36PM EDT | 35.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 12 | 109.77% |
| DRE220715P00040000 | 2022-06-21 1:50PM EDT | 40.00 | 0.24 | 0.00 | 0.30 | 0.00 | - | 6 | 9 | 89.65% |
| DRE220715P00045000 | 2022-06-24 10:06AM EDT | 45.00 | 0.05 | 0.05 | 0.50 | -0.20 | -80.00% | 2 | 34 | 73.44% |
| DRE220715P00050000 | 2022-06-23 9:53AM EDT | 50.00 | 0.50 | 0.05 | 0.35 | 0.00 | - | 52 | 64 | 50.83% |
| DRE220715P00055000 | 2022-06-24 12:25PM EDT | 55.00 | 1.00 | 0.65 | 1.10 | -0.85 | -45.95% | 1 | 3 | 41.11% |
© 2022 Yahoo. Tutti i diritti riservati.
